Liuzhou Chemical Industry Co L Recent Share Price (SHG:600423)

SHG:600423 - Liuzhou Chemical Industry Co Ltd Liuzhou Chemical Industry Co L
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2005	CNY	2.6838	2.7564	2.6838	2.735	2.735	+0.021 (+0.78%)	1,003,441
13 Jul 2005	CNY	2.6838	2.7692	2.6709	2.7137	2.7137	-0.013 (-0.47%)	1,370,889
12 Jul 2005	CNY	2.6068	2.7393	2.594	2.7265	2.7265	+0.103 (+3.91%)	1,341,875
11 Jul 2005	CNY	2.8761	2.8761	2.5256	2.6239	2.6239	+0.009 (+0.32%)	1,294,623
8 Jul 2005	CNY	2.6966	2.6966	2.5855	2.6154	2.6154	-0.077 (-2.86%)	622,323
7 Jul 2005	CNY	2.6923	2.718	2.6667	2.6923	2.6923	0.0 (0.0%)	566,186
6 Jul 2005	CNY	2.7137	2.7137	2.6624	2.6923	2.6923	+0.021 (+0.80%)	560,614
5 Jul 2005	CNY	2.6795	2.6923	2.6581	2.6709	2.6709	-0.021 (-0.79%)	595,600
4 Jul 2005	CNY	2.6709	2.6966	2.641	2.6923	2.6923	0.0 (0.0%)	1,226,183
1 Jul 2005	CNY	2.8205	2.8205	2.6838	2.6923	2.6923	-0.15 (-5.26%)	1,194,031
30 Jun 2005	CNY	2.9274	2.9274	2.8376	2.8419	2.8419	-0.09 (-3.06%)	1,691,841
29 Jun 2005	CNY	2.8889	2.9487	2.8889	2.9316	2.9316	+0.043 (+1.48%)	1,554,370
28 Jun 2005	CNY	2.906	2.9188	2.8761	2.8889	2.8889	-0.064 (-2.17%)	1,005,643
27 Jun 2005	CNY	2.9017	3.0171	2.9017	2.953	2.953	+0.06 (+2.07%)	2,109,933
24 Jun 2005	CNY	2.859	2.9274	2.8376	2.8932	2.8932	+0.026 (+0.90%)	758,908
23 Jun 2005	CNY	2.906	2.9487	2.8633	2.8675	2.8675	-0.073 (-2.47%)	1,431,167
22 Jun 2005	CNY	2.8846	2.9573	2.8462	2.9402	2.9402	+0.043 (+1.48%)	3,161,386
21 Jun 2005	CNY	2.8376	2.9701	2.812	2.8974	2.8974	+0.073 (+2.57%)	6,369,571
20 Jun 2005	CNY	2.641	2.8846	2.6282	2.8248	2.8248	+0.141 (+5.25%)	2,862,760
17 Jun 2005	CNY	2.718	2.735	2.6667	2.6838	2.6838	-0.051 (-1.87%)	1,396,441
16 Jun 2005	CNY	2.641	2.7735	2.6154	2.735	2.735	+0.068 (+2.56%)	2,359,857
15 Jun 2005	CNY	2.7009	2.7051	2.5684	2.6667	2.6667	-0.064 (-2.35%)	2,259,131
14 Jun 2005	CNY	2.7735	2.8034	2.7265	2.7308	2.7308	-0.047 (-1.69%)	1,391,488
13 Jun 2005	CNY	2.7735	2.8205	2.718	2.7778	2.7778	+0.009 (+0.31%)	1,771,819
10 Jun 2005	CNY	2.8633	2.8633	2.7479	2.7692	2.7692	-0.094 (-3.29%)	3,600,927
9 Jun 2005	CNY	2.8889	2.9829	2.8419	2.8633	2.8633	-0.03 (-1.03%)	6,836,363
8 Jun 2005	CNY	2.6068	2.8974	2.6068	2.8932	2.8932	+0.261 (+9.90%)	6,715,622
7 Jun 2005	CNY	2.6923	2.735	2.594	2.6325	2.6325	-0.06 (-2.22%)	3,300,195
6 Jun 2005	CNY	2.5641	2.735	2.5043	2.6923	2.6923	+0.141 (+5.53%)	1,713,975
3 Jun 2005	CNY	2.4872	2.5769	2.4573	2.5513	2.5513	+0.034 (+1.36%)	1,232,159