Liuzhou Chemical Industry Co L Recent Share Price (SHG:600423)

SHG:600423 - Liuzhou Chemical Industry Co Ltd Liuzhou Chemical Industry Co L
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2004	CNY	2.6624	2.7137	2.6624	2.7009	2.7009	+0.03 (+1.12%)	1,942,646
14 Jul 2004	CNY	2.6068	2.6795	2.6068	2.6709	2.6709	+0.06 (+2.29%)	3,328,036
13 Jul 2004	CNY	2.5256	2.6154	2.5256	2.6111	2.6111	+0.051 (+2.00%)	1,795,968
12 Jul 2004	CNY	2.5983	2.5983	2.5427	2.5598	2.5598	-0.047 (-1.80%)	1,697,377
9 Jul 2004	CNY	2.5983	2.6368	2.5983	2.6068	2.6068	+0.004 (+0.16%)	1,729,503
8 Jul 2004	CNY	2.5983	2.6239	2.5897	2.6026	2.6026	0.0 (0.0%)	1,913,979
7 Jul 2004	CNY	2.5855	2.6282	2.5727	2.6026	2.6026	+0.021 (+0.83%)	3,292,328
6 Jul 2004	CNY	2.5043	2.5855	2.5043	2.5812	2.5812	+0.077 (+3.07%)	3,480,434
5 Jul 2004	CNY	2.4359	2.5171	2.4274	2.5043	2.5043	+0.03 (+1.21%)	1,003,979
2 Jul 2004	CNY	2.4786	2.4872	2.4359	2.4744	2.4744	-0.009 (-0.34%)	773,196
1 Jul 2004	CNY	2.4231	2.4915	2.4188	2.4829	2.4829	+0.051 (+2.11%)	1,395,802
30 Jun 2004	CNY	2.3889	2.4444	2.3889	2.4316	2.4316	+0.017 (+0.71%)	825,947
29 Jun 2004	CNY	2.3718	2.4231	2.359	2.4145	2.4145	+0.034 (+1.44%)	849,492
28 Jun 2004	CNY	2.3846	2.4017	2.3547	2.3803	2.3803	-0.004 (-0.18%)	580,474
25 Jun 2004	CNY	2.4359	2.4658	2.3846	2.3846	2.3846	-0.051 (-2.11%)	786,123
24 Jun 2004	CNY	2.4444	2.4615	2.4274	2.4359	2.4359	-0.009 (-0.35%)	697,174
23 Jun 2004	CNY	2.4444	2.4573	2.3932	2.4444	2.4444	-0.017 (-0.69%)	1,424,589
22 Jun 2004	CNY	2.4573	2.4872	2.4359	2.4615	2.4615	+0.004 (+0.17%)	649,562
21 Jun 2004	CNY	2.4615	2.4658	2.4188	2.4573	2.4573	+1.219 (+98.43%)	470,405
21 Jun 2004	13-for-10 split
18 Jun 2004	CNY	2.5411	2.5871	2.5016	2.5115	2.5115	-0.03 (-1.16%)	1,466,548
17 Jun 2004	CNY	2.597	2.6003	2.5378	2.5411	2.5411	-0.056 (-2.15%)	990,289
16 Jun 2004	CNY	2.5805	2.6167	2.5608	2.597	2.597	0.0 (0.0%)	887,004
15 Jun 2004	CNY	2.5312	2.6036	2.5312	2.597	2.597	+0.059 (+2.33%)	785,669
14 Jun 2004	CNY	2.5937	2.5937	2.5312	2.5378	2.5378	-0.069 (-2.65%)	1,491,370
11 Jun 2004	CNY	2.6397	2.6759	2.6068	2.6068	2.6068	-0.013 (-0.50%)	644,198
10 Jun 2004	CNY	2.6134	2.6299	2.5641	2.62	2.62	-0.01 (-0.38%)	1,159,272
9 Jun 2004	CNY	2.6693	2.6956	2.6134	2.6299	2.6299	-0.046 (-1.72%)	2,376,410
8 Jun 2004	CNY	2.6792	2.7022	2.6594	2.6759	2.6759	-0.003 (-0.12%)	573,934
7 Jun 2004	CNY	2.6956	2.7416	2.6594	2.6792	2.6792	-0.046 (-1.69%)	687,930
4 Jun 2004	CNY	2.7219	2.7646	2.7153	2.7252	2.7252	+0.007 (+0.24%)	567,333