Liuzhou Chemical Industry Co L Recent Share Price (SHG:600423)

SHG:600423 - Liuzhou Chemical Industry Co Ltd Liuzhou Chemical Industry Co L
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2004	CNY	2.7285	2.7844	2.7186	2.7712	2.7712	+0.056 (+2.06%)	4,619,003
9 Jan 2004	CNY	2.86	2.8698	2.712	2.7153	2.7153	-0.118 (-4.18%)	8,276,141
8 Jan 2004	CNY	2.7548	2.8764	2.7548	2.8337	2.8337	+0.079 (+2.86%)	13,453,144
7 Jan 2004	CNY	2.6956	2.7613	2.6923	2.7548	2.7548	+0.062 (+2.32%)	8,813,598
6 Jan 2004	CNY	2.712	2.7186	2.6496	2.6923	2.6923	-0.003 (-0.12%)	6,536,801
5 Jan 2004	CNY	2.6134	2.7449	2.6134	2.6956	2.6956	+0.082 (+3.15%)	13,969,800
2 Jan 2004	CNY	2.5838	2.6299	2.5838	2.6134	2.6134	+0.03 (+1.15%)	3,248,387
31 Dec 2003	CNY	2.5838	2.6397	2.5805	2.5838	2.5838	-0.01 (-0.38%)	5,164,117
30 Dec 2003	CNY	2.5575	2.62	2.5477	2.5937	2.5937	+0.03 (+1.15%)	2,950,110
29 Dec 2003	CNY	2.5871	2.6068	2.5542	2.5641	2.5641	-0.013 (-0.51%)	3,476,570
26 Dec 2003	CNY	2.5247	2.5805	2.5016	2.5773	2.5773	+0.053 (+2.08%)	4,192,965
25 Dec 2003	CNY	2.5542	2.5641	2.5148	2.5247	2.5247	-0.029 (-1.15%)	2,143,475
24 Dec 2003	CNY	2.5247	2.5542	2.4984	2.5542	2.5542	+0.029 (+1.17%)	3,208,914
23 Dec 2003	CNY	2.5279	2.5444	2.5016	2.5247	2.5247	+0.01 (+0.39%)	2,812,076
22 Dec 2003	CNY	2.4326	2.5181	2.4162	2.5148	2.5148	+0.069 (+2.82%)	3,928,174
19 Dec 2003	CNY	2.5312	2.5378	2.4063	2.4458	2.4458	-0.079 (-3.13%)	4,190,674
18 Dec 2003	CNY	2.5214	2.5378	2.4951	2.5247	2.5247	+0.003 (+0.13%)	2,069,560
17 Dec 2003	CNY	2.5575	2.5674	2.5181	2.5214	2.5214	-0.046 (-1.79%)	2,372,760
16 Dec 2003	CNY	2.5805	2.5805	2.5214	2.5674	2.5674	-0.016 (-0.63%)	3,353,826
15 Dec 2003	CNY	2.6134	2.6134	2.5707	2.5838	2.5838	-0.02 (-0.76%)	1,753,849
12 Dec 2003	CNY	2.6101	2.643	2.5904	2.6036	2.6036	+0.013 (+0.51%)	5,788,268
11 Dec 2003	CNY	2.574	2.6233	2.5641	2.5904	2.5904	+0.033 (+1.29%)	10,513,711
10 Dec 2003	CNY	2.5214	2.5641	2.4984	2.5575	2.5575	+0.036 (+1.43%)	3,687,308
9 Dec 2003	CNY	2.5181	2.5279	2.4984	2.5214	2.5214	+0.003 (+0.13%)	1,092,275
8 Dec 2003	CNY	2.5641	2.5805	2.5148	2.5181	2.5181	-0.043 (-1.67%)	2,265,833
5 Dec 2003	CNY	2.574	2.574	2.5181	2.5608	2.5608	-0.013 (-0.51%)	4,256,457
4 Dec 2003	CNY	2.4984	2.5773	2.4984	2.574	2.574	+0.049 (+1.95%)	4,034,254
3 Dec 2003	CNY	2.5049	2.551	2.4951	2.5247	2.5247	+0.01 (+0.39%)	4,124,681
2 Dec 2003	CNY	2.5411	2.5542	2.5049	2.5148	2.5148	-0.026 (-1.03%)	3,221,538
1 Dec 2003	CNY	2.5279	2.5444	2.4852	2.5411	2.5411	+0.043 (+1.71%)	4,593,629