Liuzhou Chemical Industry Co L Recent Share Price (SHG:600423)

SHG:600423 - Liuzhou Chemical Industry Co Ltd Liuzhou Chemical Industry Co L
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2003	CNY	2.4326	2.5115	2.4326	2.4984	2.4984	+0.053 (+2.15%)	2,808,176
27 Nov 2003	CNY	2.4852	2.4918	2.4228	2.4458	2.4458	-0.043 (-1.72%)	2,697,949
26 Nov 2003	CNY	2.4918	2.4984	2.4491	2.4885	2.4885	-0.01 (-0.40%)	2,795,515
25 Nov 2003	CNY	2.5049	2.5345	2.4688	2.4984	2.4984	-0.006 (-0.26%)	5,151,782
24 Nov 2003	CNY	2.4195	2.5181	2.4162	2.5049	2.5049	+0.085 (+3.53%)	3,747,467
21 Nov 2003	CNY	2.4819	2.4852	2.4063	2.4195	2.4195	-0.049 (-2.00%)	3,011,141
20 Nov 2003	CNY	2.4162	2.4786	2.3997	2.4688	2.4688	+0.059 (+2.46%)	4,333,380
19 Nov 2003	CNY	2.3669	2.4228	2.3603	2.4096	2.4096	+0.03 (+1.24%)	1,250,642
18 Nov 2003	CNY	2.3702	2.3866	2.3504	2.38	2.38	0.0 (0.0%)	1,096,911
17 Nov 2003	CNY	2.3932	2.3932	2.357	2.38	2.38	-0.02 (-0.82%)	890,883
14 Nov 2003	CNY	2.3669	2.3997	2.3537	2.3997	2.3997	+0.02 (+0.83%)	1,055,762
13 Nov 2003	CNY	2.3537	2.3932	2.3504	2.38	2.38	-0.01 (-0.41%)	1,123,450
12 Nov 2003	CNY	2.4162	2.4162	2.3471	2.3899	2.3899	-0.026 (-1.09%)	2,455,386
11 Nov 2003	CNY	2.4228	2.4425	2.3866	2.4162	2.4162	-0.013 (-0.54%)	1,273,685
10 Nov 2003	CNY	2.4392	2.4392	2.3767	2.4293	2.4293	-0.003 (-0.14%)	1,533,502
7 Nov 2003	CNY	2.4852	2.5181	2.3504	2.4326	2.4326	-0.066 (-2.63%)	6,277,249
6 Nov 2003	CNY	2.5707	2.5773	2.4918	2.4984	2.4984	-0.072 (-2.81%)	3,400,670
5 Nov 2003	CNY	2.5904	2.597	2.5444	2.5707	2.5707	-0.02 (-0.76%)	2,277,986
4 Nov 2003	CNY	2.5641	2.6299	2.5378	2.5904	2.5904	+0.033 (+1.29%)	5,706,639
3 Nov 2003	CNY	2.5115	2.5707	2.4951	2.5575	2.5575	+0.036 (+1.43%)	1,414,685
31 Oct 2003	CNY	2.5082	2.5805	2.4852	2.5214	2.5214	+0.013 (+0.53%)	1,904,441
30 Oct 2003	CNY	2.5247	2.5378	2.4786	2.5082	2.5082	-0.017 (-0.65%)	1,534,895
29 Oct 2003	CNY	2.574	2.5904	2.4819	2.5247	2.5247	-0.053 (-2.04%)	3,231,763
28 Oct 2003	CNY	2.5904	2.6299	2.5345	2.5773	2.5773	-0.033 (-1.26%)	2,603,857
27 Oct 2003	CNY	2.6068	2.643	2.5773	2.6101	2.6101	+0.01 (+0.38%)	3,275,665
24 Oct 2003	CNY	2.5773	2.6397	2.5641	2.6003	2.6003	+0.036 (+1.41%)	3,867,486
23 Oct 2003	CNY	2.6003	2.6364	2.5575	2.5641	2.5641	-0.036 (-1.39%)	3,080,304
22 Oct 2003	CNY	2.5378	2.6233	2.4984	2.6003	2.6003	+0.062 (+2.46%)	5,469,172
21 Oct 2003	CNY	2.5247	2.5411	2.4852	2.5378	2.5378	+0.013 (+0.52%)	1,088,862
20 Oct 2003	CNY	2.5247	2.5444	2.5082	2.5247	2.5247	0.0 (0.0%)	956,191