Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | CNY | 3.24 | 3.55 | 3.24 | 3.32 | 3.32 | +0.04 (+1.22%) | 30,826,521 |
2 Apr 2024 | CNY | 3.49 | 3.54 | 3.23 | 3.28 | 3.28 | +0.06 (+1.86%) | 47,947,134 |
1 Apr 2024 | CNY | 3.1 | 3.22 | 3.1 | 3.22 | 3.22 | +0.29 (+9.90%) | 5,381,017 |
29 Mar 2024 | CNY | 2.83 | 2.93 | 2.83 | 2.93 | 2.93 | +0.1 (+3.53%) | 2,615,200 |
28 Mar 2024 | CNY | 2.77 | 2.88 | 2.77 | 2.83 | 2.83 | +0.03 (+1.07%) | 4,413,375 |
27 Mar 2024 | CNY | 2.85 | 2.91 | 2.79 | 2.8 | 2.8 | -0.08 (-2.78%) | 5,304,601 |
26 Mar 2024 | CNY | 2.84 | 2.9 | 2.81 | 2.88 | 2.88 | +0.03 (+1.05%) | 5,657,600 |
25 Mar 2024 | CNY | 2.93 | 2.95 | 2.84 | 2.85 | 2.85 | -0.08 (-2.73%) | 6,501,600 |
22 Mar 2024 | CNY | 3.01 | 3.02 | 2.9 | 2.93 | 2.93 | -0.06 (-2.01%) | 6,601,650 |
21 Mar 2024 | CNY | 2.97 | 3.01 | 2.93 | 2.99 | 2.99 | +0.02 (+0.67%) | 5,181,100 |
20 Mar 2024 | CNY | 2.94 | 2.99 | 2.9 | 2.97 | 2.97 | +0.05 (+1.71%) | 5,727,400 |
19 Mar 2024 | CNY | 2.85 | 2.93 | 2.84 | 2.92 | 2.92 | +0.06 (+2.10%) | 7,493,200 |
18 Mar 2024 | CNY | 2.86 | 2.89 | 2.83 | 2.86 | 2.86 | 0.0 (0.0%) | 5,424,100 |
15 Mar 2024 | CNY | 2.78 | 2.88 | 2.75 | 2.86 | 2.86 | +0.07 (+2.51%) | 4,287,200 |
14 Mar 2024 | CNY | 2.78 | 2.82 | 2.74 | 2.79 | 2.79 | +0.01 (+0.36%) | 5,116,253 |
13 Mar 2024 | CNY | 2.81 | 2.81 | 2.7 | 2.78 | 2.78 | -0.02 (-0.71%) | 6,580,800 |
12 Mar 2024 | CNY | 2.74 | 2.8 | 2.71 | 2.8 | 2.8 | +0.07 (+2.56%) | 5,540,600 |
11 Mar 2024 | CNY | 2.68 | 2.73 | 2.66 | 2.73 | 2.73 | +0.07 (+2.63%) | 5,328,600 |
8 Mar 2024 | CNY | 2.66 | 2.71 | 2.62 | 2.66 | 2.66 | -0.02 (-0.75%) | 3,499,100 |
7 Mar 2024 | CNY | 2.65 | 2.73 | 2.64 | 2.68 | 2.68 | 0.0 (0.0%) | 3,929,600 |
6 Mar 2024 | CNY | 2.65 | 2.71 | 2.62 | 2.68 | 2.68 | +0.05 (+1.90%) | 5,122,800 |
5 Mar 2024 | CNY | 2.68 | 2.68 | 2.61 | 2.63 | 2.63 | -0.07 (-2.59%) | 5,786,000 |
4 Mar 2024 | CNY | 2.67 | 2.71 | 2.62 | 2.7 | 2.7 | +0.02 (+0.75%) | 6,169,644 |
1 Mar 2024 | CNY | 2.7 | 2.71 | 2.62 | 2.68 | 2.68 | 0.0 (0.0%) | 6,350,900 |
29 Feb 2024 | CNY | 2.57 | 2.7 | 2.55 | 2.68 | 2.68 | +0.08 (+3.08%) | 9,776,900 |
28 Feb 2024 | CNY | 2.84 | 2.95 | 2.57 | 2.6 | 2.6 | -0.22 (-7.80%) | 13,036,800 |
27 Feb 2024 | CNY | 2.76 | 2.83 | 2.73 | 2.82 | 2.82 | +0.04 (+1.44%) | 7,544,653 |
26 Feb 2024 | CNY | 2.67 | 2.83 | 2.67 | 2.78 | 2.78 | +0.06 (+2.21%) | 12,297,041 |
23 Feb 2024 | CNY | 2.56 | 2.75 | 2.56 | 2.72 | 2.72 | +0.15 (+5.84%) | 12,331,700 |
22 Feb 2024 | CNY | 2.48 | 2.57 | 2.44 | 2.57 | 2.57 | +0.07 (+2.80%) | 8,356,254 |