Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | CNY | 2.4 | 2.41 | 2.29 | 2.3 | 2.3 | -0.09 (-3.77%) | 4,398,000 |
3 Jul 2024 | CNY | 2.39 | 2.45 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 3,503,200 |
2 Jul 2024 | CNY | 2.37 | 2.42 | 2.34 | 2.39 | 2.39 | +0.02 (+0.84%) | 4,197,701 |
1 Jul 2024 | CNY | 2.31 | 2.38 | 2.29 | 2.37 | 2.37 | +0.06 (+2.60%) | 3,360,501 |
28 Jun 2024 | CNY | 2.25 | 2.35 | 2.25 | 2.31 | 2.31 | +0.02 (+0.87%) | 4,113,500 |
27 Jun 2024 | CNY | 2.36 | 2.37 | 2.29 | 2.29 | 2.29 | -0.06 (-2.55%) | 4,007,600 |
26 Jun 2024 | CNY | 2.23 | 2.35 | 2.23 | 2.35 | 2.35 | +0.07 (+3.07%) | 4,625,401 |
25 Jun 2024 | CNY | 2.21 | 2.32 | 2.21 | 2.28 | 2.28 | +0.06 (+2.70%) | 5,917,800 |
24 Jun 2024 | CNY | 2.35 | 2.35 | 2.19 | 2.22 | 2.22 | -0.12 (-5.13%) | 7,892,800 |
21 Jun 2024 | CNY | 2.31 | 2.39 | 2.28 | 2.34 | 2.34 | +0.01 (+0.43%) | 3,975,200 |
20 Jun 2024 | CNY | 2.35 | 2.39 | 2.32 | 2.33 | 2.33 | -0.04 (-1.69%) | 4,506,900 |
19 Jun 2024 | CNY | 2.41 | 2.44 | 2.36 | 2.37 | 2.37 | -0.05 (-2.07%) | 5,193,200 |
18 Jun 2024 | CNY | 2.37 | 2.43 | 2.36 | 2.42 | 2.42 | +0.03 (+1.26%) | 5,979,600 |
17 Jun 2024 | CNY | 2.44 | 2.46 | 2.37 | 2.39 | 2.39 | -0.05 (-2.05%) | 4,884,000 |
14 Jun 2024 | CNY | 2.47 | 2.5 | 2.42 | 2.44 | 2.44 | -0.04 (-1.61%) | 4,367,200 |
13 Jun 2024 | CNY | 2.56 | 2.57 | 2.45 | 2.48 | 2.48 | -0.04 (-1.59%) | 5,419,200 |
12 Jun 2024 | CNY | 2.44 | 2.55 | 2.43 | 2.52 | 2.52 | +0.07 (+2.86%) | 5,998,400 |
11 Jun 2024 | CNY | 2.52 | 2.52 | 2.4 | 2.45 | 2.45 | -0.03 (-1.21%) | 5,689,600 |
7 Jun 2024 | CNY | 2.38 | 2.51 | 2.35 | 2.48 | 2.48 | +0.14 (+5.98%) | 7,932,500 |
6 Jun 2024 | CNY | 2.45 | 2.52 | 2.29 | 2.34 | 2.34 | -0.16 (-6.40%) | 10,821,900 |
5 Jun 2024 | CNY | 2.58 | 2.61 | 2.49 | 2.5 | 2.5 | -0.11 (-4.21%) | 8,247,100 |
4 Jun 2024 | CNY | 2.62 | 2.62 | 2.56 | 2.61 | 2.61 | -0.03 (-1.14%) | 6,930,200 |
3 Jun 2024 | CNY | 2.76 | 2.76 | 2.61 | 2.64 | 2.64 | -0.1 (-3.65%) | 6,026,900 |
31 May 2024 | CNY | 2.78 | 2.79 | 2.72 | 2.74 | 2.74 | -0.02 (-0.72%) | 5,768,500 |
30 May 2024 | CNY | 2.75 | 2.83 | 2.74 | 2.76 | 2.76 | 0.0 (0.0%) | 5,299,400 |
29 May 2024 | CNY | 2.74 | 2.81 | 2.74 | 2.76 | 2.76 | -0.01 (-0.36%) | 4,735,600 |
28 May 2024 | CNY | 2.83 | 2.83 | 2.76 | 2.77 | 2.77 | -0.06 (-2.12%) | 4,329,600 |
27 May 2024 | CNY | 2.82 | 2.83 | 2.76 | 2.83 | 2.83 | +0.02 (+0.71%) | 4,920,950 |
24 May 2024 | CNY | 2.83 | 2.86 | 2.79 | 2.81 | 2.81 | 0.0 (0.0%) | 5,308,800 |
23 May 2024 | CNY | 2.92 | 2.92 | 2.79 | 2.81 | 2.81 | -0.1 (-3.44%) | 7,671,000 |