Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | CNY | 28.09 | 28.58 | 27.46 | 27.6 | 27.6 | -0.5 (-1.78%) | 19,778,318 |
15 Apr 2024 | CNY | 26.55 | 28.48 | 26.47 | 28.1 | 28.1 | +1.54 (+5.80%) | 42,304,538 |
12 Apr 2024 | CNY | 26.7 | 26.84 | 26.43 | 26.56 | 26.56 | -0.27 (-1.01%) | 11,080,813 |
11 Apr 2024 | CNY | 26.3 | 27.34 | 26.22 | 26.83 | 26.83 | +0.38 (+1.44%) | 16,482,131 |
10 Apr 2024 | CNY | 26.1 | 26.76 | 26 | 26.45 | 26.45 | +0.32 (+1.22%) | 13,476,728 |
9 Apr 2024 | CNY | 26.3 | 26.38 | 25.58 | 26.13 | 26.13 | -0.21 (-0.80%) | 21,529,215 |
8 Apr 2024 | CNY | 26.97 | 27.35 | 26.19 | 26.34 | 26.34 | -0.65 (-2.41%) | 17,527,341 |
3 Apr 2024 | CNY | 26.37 | 27.12 | 26.33 | 26.99 | 26.99 | +0.59 (+2.23%) | 19,381,502 |
2 Apr 2024 | CNY | 26.85 | 27.15 | 26.25 | 26.4 | 26.4 | -0.5 (-1.86%) | 15,417,845 |
1 Apr 2024 | CNY | 25.99 | 27.16 | 25.78 | 26.9 | 26.9 | +0.74 (+2.83%) | 30,572,658 |
29 Mar 2024 | CNY | 25.13 | 26.18 | 25.09 | 26.16 | 26.16 | +0.87 (+3.44%) | 9,888,828 |
28 Mar 2024 | CNY | 25.5 | 25.5 | 25.2 | 25.29 | 25.29 | -0.22 (-0.86%) | 13,800,884 |
27 Mar 2024 | CNY | 24.82 | 26.1 | 24.79 | 25.51 | 25.51 | +0.63 (+2.53%) | 25,507,173 |
26 Mar 2024 | CNY | 24.5 | 24.93 | 24.49 | 24.88 | 24.88 | +0.22 (+0.89%) | 11,470,599 |
25 Mar 2024 | CNY | 24.39 | 24.94 | 24.12 | 24.66 | 24.66 | +0.27 (+1.11%) | 20,844,729 |
22 Mar 2024 | CNY | 24.38 | 24.65 | 24.26 | 24.39 | 24.39 | +0.03 (+0.12%) | 13,983,678 |
21 Mar 2024 | CNY | 25.02 | 25.13 | 24.15 | 24.36 | 24.36 | -0.76 (-3.03%) | 26,192,884 |
20 Mar 2024 | CNY | 25 | 25.28 | 24.51 | 25.12 | 25.12 | +0.16 (+0.64%) | 16,171,799 |
19 Mar 2024 | CNY | 25.63 | 25.63 | 24.8 | 24.96 | 24.96 | -0.77 (-2.99%) | 21,867,053 |
18 Mar 2024 | CNY | 25.79 | 25.92 | 25.58 | 25.73 | 25.73 | -0.14 (-0.54%) | 13,687,855 |
15 Mar 2024 | CNY | 26.14 | 26.18 | 25.41 | 25.87 | 25.87 | -0.32 (-1.22%) | 16,171,223 |
14 Mar 2024 | CNY | 26.35 | 26.65 | 25.98 | 26.19 | 26.19 | -0.26 (-0.98%) | 10,386,630 |
13 Mar 2024 | CNY | 26.75 | 26.75 | 26.33 | 26.45 | 26.45 | -0.15 (-0.56%) | 10,210,572 |
12 Mar 2024 | CNY | 26.4 | 26.9 | 26.2 | 26.6 | 26.6 | +0.24 (+0.91%) | 18,450,464 |
11 Mar 2024 | CNY | 26.31 | 26.63 | 26.06 | 26.36 | 26.36 | +0.06 (+0.23%) | 21,529,408 |
8 Mar 2024 | CNY | 26.86 | 27.21 | 26.25 | 26.3 | 26.3 | -0.68 (-2.52%) | 14,270,938 |
7 Mar 2024 | CNY | 26.43 | 27.22 | 25.96 | 26.98 | 26.98 | +0.52 (+1.97%) | 17,307,642 |
6 Mar 2024 | CNY | 26.98 | 27.04 | 26.33 | 26.46 | 26.46 | -0.5 (-1.85%) | 12,312,657 |
5 Mar 2024 | CNY | 27.13 | 27.16 | 26.68 | 26.96 | 26.96 | -0.26 (-0.96%) | 11,990,624 |
4 Mar 2024 | CNY | 27.44 | 27.81 | 26.9 | 27.22 | 27.22 | -0.22 (-0.80%) | 13,425,440 |