Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2010 | CNY | 2.2807 | 2.286 | 2.1404 | 2.2351 | 2.2351 | -0.035 (-1.55%) | 9,314,090 |
15 Oct 2010 | CNY | 2.3175 | 2.3877 | 2.2439 | 2.2702 | 2.2702 | -0.075 (-3.21%) | 13,945,027 |
14 Oct 2010 | CNY | 2.4526 | 2.4825 | 2.3386 | 2.3456 | 2.3456 | -0.075 (-3.12%) | 15,676,704 |
13 Oct 2010 | CNY | 2.3825 | 2.4351 | 2.3421 | 2.4211 | 2.4211 | +0.033 (+1.40%) | 14,093,198 |
12 Oct 2010 | CNY | 2.3702 | 2.4018 | 2.3509 | 2.3877 | 2.3877 | -0.012 (-0.51%) | 13,545,941 |
11 Oct 2010 | CNY | 2.3123 | 2.4211 | 2.2597 | 2.4 | 2.4 | +0.088 (+3.79%) | 24,586,756 |
8 Oct 2010 | CNY | 2.2772 | 2.3316 | 2.2632 | 2.3123 | 2.3123 | +0.037 (+1.62%) | 11,968,808 |
30 Sep 2010 | CNY | 2.2544 | 2.2982 | 2.2316 | 2.2754 | 2.2754 | 0.0 (0.0%) | 7,358,192 |
29 Sep 2010 | CNY | 2.2982 | 2.3123 | 2.2491 | 2.2754 | 2.2754 | -0.019 (-0.84%) | 10,069,067 |
28 Sep 2010 | CNY | 2.2754 | 2.3018 | 2.2474 | 2.2947 | 2.2947 | +0.011 (+0.46%) | 6,802,910 |
27 Sep 2010 | CNY | 2.193 | 2.286 | 2.193 | 2.2842 | 2.2842 | +0.077 (+3.50%) | 8,964,013 |
21 Sep 2010 | CNY | 2.2579 | 2.2579 | 2.1895 | 2.207 | 2.207 | -0.037 (-1.64%) | 10,458,445 |
20 Sep 2010 | CNY | 2.1842 | 2.2579 | 2.1561 | 2.2439 | 2.2439 | +0.058 (+2.65%) | 10,647,913 |
17 Sep 2010 | CNY | 2.1842 | 2.2035 | 2.1228 | 2.186 | 2.186 | +0.028 (+1.30%) | 11,699,996 |
16 Sep 2010 | CNY | 2.2439 | 2.2719 | 2.1333 | 2.1579 | 2.1579 | -0.074 (-3.30%) | 15,464,806 |
15 Sep 2010 | CNY | 2.2456 | 2.2807 | 2.2123 | 2.2316 | 2.2316 | -0.014 (-0.62%) | 9,626,137 |
14 Sep 2010 | CNY | 2.2175 | 2.2877 | 2.2158 | 2.2456 | 2.2456 | +0.026 (+1.19%) | 20,760,488 |
13 Sep 2010 | CNY | 2.1228 | 2.2544 | 2.1228 | 2.2193 | 2.2193 | +0.075 (+3.52%) | 15,604,861 |
10 Sep 2010 | CNY | 2.1825 | 2.1825 | 2.0754 | 2.1439 | 2.1439 | -0.016 (-0.73%) | 10,650,552 |
9 Sep 2010 | CNY | 2.1684 | 2.2228 | 2.1228 | 2.1597 | 2.1597 | -0.005 (-0.24%) | 14,820,809 |
8 Sep 2010 | CNY | 2.1702 | 2.1947 | 2.1421 | 2.1649 | 2.1649 | -0.009 (-0.40%) | 8,706,060 |
7 Sep 2010 | CNY | 2.1702 | 2.1983 | 2.1351 | 2.1737 | 2.1737 | +0.004 (+0.16%) | 9,175,381 |
6 Sep 2010 | CNY | 2.1895 | 2.2439 | 2.1544 | 2.1702 | 2.1702 | -0.03 (-1.35%) | 15,722,823 |
3 Sep 2010 | CNY | 2.1053 | 2.2281 | 2.0825 | 2.2 | 2.2 | +0.098 (+4.67%) | 22,548,048 |
2 Sep 2010 | CNY | 2.0474 | 2.1228 | 2.0474 | 2.1018 | 2.1018 | +0.06 (+2.92%) | 13,165,210 |
1 Sep 2010 | CNY | 2.1035 | 2.1263 | 2.0298 | 2.0421 | 2.0421 | -0.061 (-2.92%) | 14,612,611 |
31 Aug 2010 | CNY | 2.0684 | 2.1456 | 2.0579 | 2.1035 | 2.1035 | +0.032 (+1.53%) | 26,870,438 |
30 Aug 2010 | CNY | 1.993 | 2.0877 | 1.993 | 2.0719 | 2.0719 | +0.077 (+3.87%) | 18,844,587 |
27 Aug 2010 | CNY | 2.0018 | 2.0175 | 1.9737 | 1.9947 | 1.9947 | -0.005 (-0.27%) | 5,916,121 |
26 Aug 2010 | CNY | 1.9965 | 2.0123 | 1.979 | 2 | 2 | +0.002 (+0.09%) | 5,000,034 |