| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | CNY | 1.7719 | 1.8123 | 1.7719 | 1.8088 | 1.8088 | +0.032 (+1.78%) | 4,329,366 |
| 13 Jul 2010 | CNY | 1.7982 | 1.8018 | 1.7509 | 1.7772 | 1.7772 | -0.044 (-2.41%) | 4,303,340 |
| 12 Jul 2010 | CNY | 1.807 | 1.8544 | 1.7597 | 1.8211 | 1.8211 | +0.004 (+0.20%) | 5,971,308 |
| 9 Jul 2010 | CNY | 1.7175 | 1.8597 | 1.6983 | 1.8175 | 1.8175 | +0.093 (+5.39%) | 16,629,276 |
| 8 Jul 2010 | CNY | 1.6737 | 1.7368 | 1.6439 | 1.7246 | 1.7246 | +0.039 (+2.29%) | 8,131,813 |
| 7 Jul 2010 | CNY | 1.6246 | 1.6895 | 1.6088 | 1.686 | 1.686 | +0.056 (+3.45%) | 9,004,740 |
| 6 Jul 2010 | CNY | 1.5825 | 1.6351 | 1.5825 | 1.6298 | 1.6298 | +0.06 (+3.80%) | 5,664,380 |
| 5 Jul 2010 | CNY | 1.5965 | 1.6018 | 1.5544 | 1.5702 | 1.5702 | -0.053 (-3.24%) | 5,480,886 |
| 2 Jul 2010 | CNY | 1.6456 | 1.6456 | 1.5614 | 1.6228 | 1.6228 | -0.025 (-1.49%) | 7,399,398 |
| 1 Jul 2010 | CNY | 1.6772 | 1.679 | 1.6404 | 1.6474 | 1.6474 | -0.116 (-6.57%) | 14,089,260 |
| 30 Jun 2010 | CNY | 1.7544 | 1.7719 | 1.7298 | 1.7632 | 1.7632 | -0.011 (-0.59%) | 3,841,857 |
| 29 Jun 2010 | CNY | 1.8667 | 1.8807 | 1.7561 | 1.7737 | 1.7737 | -0.077 (-4.17%) | 8,196,822 |
| 28 Jun 2010 | CNY | 1.8719 | 1.8842 | 1.8368 | 1.8509 | 1.8509 | -0.032 (-1.68%) | 4,296,945 |
| 25 Jun 2010 | CNY | 1.9088 | 1.9193 | 1.8597 | 1.8825 | 1.8825 | -0.044 (-2.27%) | 4,335,060 |
| 24 Jun 2010 | CNY | 1.9211 | 1.9526 | 1.9105 | 1.9263 | 1.9263 | -0.019 (-0.99%) | 5,747,942 |
| 23 Jun 2010 | CNY | 1.9158 | 1.9895 | 1.9123 | 1.9456 | 1.9456 | +0.028 (+1.47%) | 9,776,583 |
| 22 Jun 2010 | CNY | 1.9035 | 1.9368 | 1.9018 | 1.9175 | 1.9175 | +0.011 (+0.55%) | 5,150,936 |
| 21 Jun 2010 | CNY | 1.8281 | 1.9158 | 1.8263 | 1.907 | 1.907 | +0.056 (+3.03%) | 8,143,270 |
| 18 Jun 2010 | CNY | 1.9561 | 1.9702 | 1.8421 | 1.8509 | 1.8509 | -0.111 (-5.63%) | 13,123,862 |
| 17 Jun 2010 | CNY | 2.0491 | 2.0509 | 1.9579 | 1.9614 | 1.9614 | -0.068 (-3.37%) | 10,079,914 |
| 15 Jun 2010 | CNY | 2.0298 | 2.0298 | 2.0298 | 2.0298 | 2.0298 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | CNY | 1.9965 | 2.0351 | 1.9825 | 2.0298 | 2.0298 | +0.037 (+1.85%) | 13,903,212 |
| 10 Jun 2010 | CNY | 1.9965 | 2.0298 | 1.9807 | 1.993 | 1.993 | -0.014 (-0.70%) | 11,012,992 |
| 9 Jun 2010 | CNY | 2.0105 | 2.0193 | 1.9561 | 2.007 | 2.007 | +0.007 (+0.35%) | 16,361,998 |
| 8 Jun 2010 | CNY | 2.0035 | 2.0439 | 1.9439 | 2 | 2 | -0.028 (-1.39%) | 21,571,239 |
| 7 Jun 2010 | CNY | 1.886 | 2.0456 | 1.8298 | 2.0281 | 2.0281 | +0.086 (+4.43%) | 24,899,304 |
| 4 Jun 2010 | CNY | 1.8526 | 1.9456 | 1.8351 | 1.9421 | 1.9421 | +0.028 (+1.47%) | 14,276,425 |
| 3 Jun 2010 | CNY | 1.907 | 1.9825 | 1.879 | 1.914 | 1.914 | +0.072 (+3.90%) | 24,248,079 |
| 2 Jun 2010 | CNY | 1.793 | 1.8456 | 1.7772 | 1.8421 | 1.8421 | +0.044 (+2.44%) | 7,595,329 |
| 1 Jun 2010 | CNY | 1.8035 | 1.8351 | 1.7561 | 1.7982 | 1.7982 | -0.047 (-2.57%) | 7,636,831 |
