| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2010 | CNY | 1.9351 | 1.9561 | 1.8421 | 1.8456 | 1.8456 | -0.116 (-5.90%) | 8,180,913 |
| 28 May 2010 | CNY | 1.979 | 2.0158 | 1.9579 | 1.9614 | 1.9614 | -0.011 (-0.53%) | 10,521,139 |
| 27 May 2010 | CNY | 1.9228 | 1.9737 | 1.893 | 1.9719 | 1.9719 | +0.049 (+2.55%) | 9,552,379 |
| 26 May 2010 | CNY | 1.9035 | 1.9474 | 1.8772 | 1.9228 | 1.9228 | -0.005 (-0.27%) | 7,619,680 |
| 25 May 2010 | CNY | 1.9649 | 1.979 | 1.9105 | 1.9281 | 1.9281 | -0.047 (-2.39%) | 13,094,478 |
| 24 May 2010 | CNY | 1.8947 | 1.9772 | 1.8947 | 1.9754 | 1.9754 | +0.098 (+5.23%) | 17,285,489 |
| 20 May 2010 | CNY | 1.9263 | 2.0088 | 1.8386 | 1.8772 | 1.8772 | +0.044 (+2.39%) | 25,029,389 |
| 19 May 2010 | CNY | 1.7825 | 1.8421 | 1.7544 | 1.8333 | 1.8333 | +0.032 (+1.75%) | 9,652,055 |
| 18 May 2010 | CNY | 1.7719 | 1.8298 | 1.7 | 1.8018 | 1.8018 | +0.007 (+0.40%) | 9,872,331 |
| 17 May 2010 | CNY | 1.8684 | 1.8895 | 1.7246 | 1.7947 | 1.7947 | -0.121 (-6.32%) | 16,556,898 |
| 14 May 2010 | CNY | 1.9035 | 1.9386 | 1.8842 | 1.9158 | 1.9158 | -0.012 (-0.64%) | 8,058,015 |
| 13 May 2010 | CNY | 1.8649 | 1.9368 | 1.8158 | 1.9281 | 1.9281 | +0.083 (+4.47%) | 10,536,410 |
| 12 May 2010 | CNY | 1.9386 | 1.9965 | 1.8351 | 1.8456 | 1.8456 | -0.089 (-4.63%) | 13,226,958 |
| 11 May 2010 | CNY | 2.1474 | 2.1544 | 1.9 | 1.9351 | 1.9351 | -0.135 (-6.53%) | 10,428,514 |
| 10 May 2010 | CNY | 2.1667 | 2.1825 | 2.0316 | 2.0702 | 2.0702 | -0.068 (-3.20%) | 8,159,812 |
| 7 May 2010 | CNY | 2.1246 | 2.2158 | 2.1228 | 2.1386 | 2.1386 | -0.098 (-4.39%) | 8,511,490 |
| 6 May 2010 | CNY | 2.3737 | 2.3912 | 2.2298 | 2.2368 | 2.2368 | -0.137 (-5.77%) | 11,223,676 |
| 5 May 2010 | CNY | 2.3509 | 2.3825 | 2.2807 | 2.3737 | 2.3737 | +0.026 (+1.12%) | 11,291,905 |
| 4 May 2010 | CNY | 2.3246 | 2.4561 | 2.2158 | 2.3474 | 2.3474 | -0.091 (-3.74%) | 12,092,988 |
| 29 Apr 2010 | CNY | 2.514 | 2.5561 | 2.4316 | 2.4386 | 2.4386 | -0.103 (-4.07%) | 9,284,040 |
| 28 Apr 2010 | CNY | 2.4983 | 2.5614 | 2.4386 | 2.5421 | 2.5421 | -0.004 (-0.14%) | 16,060,776 |
| 27 Apr 2010 | CNY | 2.6579 | 2.6579 | 2.5228 | 2.5456 | 2.5456 | -0.153 (-5.66%) | 19,768,358 |
| 26 Apr 2010 | CNY | 2.693 | 2.7211 | 2.6368 | 2.6983 | 2.6983 | +0.026 (+0.99%) | 14,862,088 |
| 23 Apr 2010 | CNY | 2.6088 | 2.7456 | 2.5754 | 2.6719 | 2.6719 | +0.049 (+1.87%) | 40,226,524 |
| 22 Apr 2010 | CNY | 2.5263 | 2.6579 | 2.5175 | 2.6228 | 2.6228 | +0.079 (+3.10%) | 34,487,109 |
| 21 Apr 2010 | CNY | 2.3877 | 2.5491 | 2.3684 | 2.5439 | 2.5439 | +0.158 (+6.62%) | 15,531,776 |
| 20 Apr 2010 | CNY | 2.3246 | 2.3877 | 2.2965 | 2.386 | 2.386 | +0.037 (+1.57%) | 11,024,466 |
| 19 Apr 2010 | CNY | 2.4456 | 2.4842 | 2.3333 | 2.3491 | 2.3491 | -0.13 (-5.24%) | 12,618,717 |
| 16 Apr 2010 | CNY | 2.4737 | 2.5193 | 2.4667 | 2.479 | 2.479 | -0.019 (-0.77%) | 6,909,448 |
| 15 Apr 2010 | CNY | 2.579 | 2.6105 | 2.4754 | 2.4983 | 2.4983 | -0.081 (-3.13%) | 10,059,548 |
