Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | CNY | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.89 (-9.98%) | 1,871,600 |
23 May 2023 | CNY | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
22 May 2023 | CNY | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
19 May 2023 | CNY | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
18 May 2023 | CNY | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
17 May 2023 | CNY | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
16 May 2023 | CNY | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
15 May 2023 | CNY | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
12 May 2023 | CNY | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
11 May 2023 | CNY | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
10 May 2023 | CNY | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
9 May 2023 | CNY | 17.6 | 19.28 | 17.58 | 18.94 | 18.94 | +0.91 (+5.05%) | 90,030,627 |
8 May 2023 | CNY | 17.7 | 18.08 | 16.81 | 18.03 | 18.03 | -0.17 (-0.93%) | 77,789,668 |
5 May 2023 | CNY | 18.4 | 19.35 | 17.81 | 18.2 | 18.2 | -0.6 (-3.19%) | 85,656,779 |
4 May 2023 | CNY | 18.53 | 19.1 | 18.05 | 18.8 | 18.8 | -0.11 (-0.58%) | 78,835,499 |
28 Apr 2023 | CNY | 17.5 | 19.21 | 17.06 | 18.91 | 18.91 | +1.16 (+6.54%) | 116,479,565 |
27 Apr 2023 | CNY | 18.09 | 19.93 | 17.11 | 17.75 | 17.75 | -1.09 (-5.79%) | 118,075,268 |
26 Apr 2023 | CNY | 19.67 | 19.84 | 18.25 | 18.84 | 18.84 | -0.12 (-0.63%) | 167,192,400 |
25 Apr 2023 | CNY | 16.9 | 18.96 | 16 | 18.96 | 18.96 | +1.72 (+9.98%) | 138,494,700 |
24 Apr 2023 | CNY | 17.36 | 18.23 | 17 | 17.24 | 17.24 | +0.67 (+4.04%) | 99,751,481 |
21 Apr 2023 | CNY | 18.41 | 18.96 | 16.35 | 16.57 | 16.57 | -1.53 (-8.45%) | 97,480,053 |
20 Apr 2023 | CNY | 16.35 | 18.36 | 16.17 | 18.1 | 18.1 | +1.41 (+8.45%) | 111,859,563 |
19 Apr 2023 | CNY | 16.42 | 17.08 | 16 | 16.69 | 16.69 | +0.24 (+1.46%) | 54,561,578 |
18 Apr 2023 | CNY | 16.39 | 16.97 | 15.72 | 16.45 | 16.45 | +0.09 (+0.55%) | 62,132,466 |
17 Apr 2023 | CNY | 18.21 | 18.22 | 16.11 | 16.36 | 16.36 | -1.11 (-6.35%) | 93,291,760 |
14 Apr 2023 | CNY | 16.66 | 17.84 | 16.6 | 17.47 | 17.47 | +0.76 (+4.55%) | 74,059,333 |
13 Apr 2023 | CNY | 16.23 | 17.42 | 16.08 | 16.71 | 16.71 | +0.43 (+2.64%) | 76,873,266 |
12 Apr 2023 | CNY | 15.22 | 16.54 | 15.15 | 16.28 | 16.28 | +1.13 (+7.46%) | 55,778,372 |
11 Apr 2023 | CNY | 14.99 | 15.21 | 14.79 | 15.15 | 15.15 | +0.22 (+1.47%) | 31,078,304 |
10 Apr 2023 | CNY | 16.1 | 16.25 | 14.86 | 14.93 | 14.93 | -1.15 (-7.15%) | 50,538,926 |