| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2009 | CNY | 2.1018 | 2.3018 | 2.1018 | 2.3018 | 2.3018 | +0.209 (+9.98%) | 42,634,882 |
| 27 Nov 2009 | CNY | 2.1579 | 2.1877 | 2.0175 | 2.093 | 2.093 | -0.133 (-5.99%) | 46,514,473 |
| 26 Nov 2009 | CNY | 2.0228 | 2.2263 | 2.0193 | 2.2263 | 2.2263 | +0.202 (+9.96%) | 81,749,799 |
| 25 Nov 2009 | CNY | 1.9684 | 2.0298 | 1.9386 | 2.0246 | 2.0246 | +0.058 (+2.94%) | 12,905,124 |
| 24 Nov 2009 | CNY | 2.1035 | 2.1123 | 1.9597 | 1.9667 | 1.9667 | -0.132 (-6.27%) | 22,137,147 |
| 23 Nov 2009 | CNY | 2.0667 | 2.1018 | 2.0439 | 2.0982 | 2.0982 | +0.023 (+1.10%) | 25,315,569 |
| 20 Nov 2009 | CNY | 2.1053 | 2.1228 | 2.0737 | 2.0754 | 2.0754 | -0.047 (-2.23%) | 15,794,945 |
| 19 Nov 2009 | CNY | 2.0702 | 2.1333 | 2.0526 | 2.1228 | 2.1228 | +0.058 (+2.80%) | 24,218,439 |
| 18 Nov 2009 | CNY | 2.0123 | 2.0702 | 2 | 2.0649 | 2.0649 | +0.044 (+2.17%) | 18,730,371 |
| 17 Nov 2009 | CNY | 2.0351 | 2.0421 | 1.9825 | 2.0211 | 2.0211 | -0.016 (-0.77%) | 12,376,837 |
| 16 Nov 2009 | CNY | 2.0105 | 2.0404 | 2.0035 | 2.0368 | 2.0368 | +0.035 (+1.75%) | 20,123,508 |
| 13 Nov 2009 | CNY | 2.0667 | 2.0667 | 1.9649 | 2.0018 | 2.0018 | -0.065 (-3.14%) | 27,396,747 |
| 11 Nov 2009 | CNY | 2.0842 | 2.1035 | 2.0333 | 2.0667 | 2.0667 | 0.0 (0.0%) | 16,382,751 |
| 10 Nov 2009 | CNY | 2.0702 | 2.0877 | 2.0526 | 2.0667 | 2.0667 | -0.009 (-0.42%) | 13,657,781 |
| 9 Nov 2009 | CNY | 2.0526 | 2.0842 | 2.0175 | 2.0754 | 2.0754 | +0.019 (+0.94%) | 20,919,917 |
| 6 Nov 2009 | CNY | 2.0456 | 2.0737 | 2.0158 | 2.0561 | 2.0561 | +0.033 (+1.65%) | 34,117,595 |
| 5 Nov 2009 | CNY | 1.9386 | 2.0947 | 1.9386 | 2.0228 | 2.0228 | +0.097 (+5.01%) | 42,082,752 |
| 4 Nov 2009 | CNY | 1.8965 | 1.9667 | 1.8947 | 1.9263 | 1.9263 | +0.016 (+0.83%) | 23,646,324 |
| 3 Nov 2009 | CNY | 1.8509 | 1.9386 | 1.8421 | 1.9105 | 1.9105 | +0.058 (+3.13%) | 27,691,660 |
| 2 Nov 2009 | CNY | 1.7526 | 1.8544 | 1.7263 | 1.8526 | 1.8526 | +0.07 (+3.93%) | 21,211,660 |
| 30 Oct 2009 | CNY | 1.7544 | 1.8228 | 1.7456 | 1.7825 | 1.7825 | +0.049 (+2.84%) | 21,120,922 |
| 29 Oct 2009 | CNY | 1.7526 | 1.7667 | 1.7035 | 1.7333 | 1.7333 | -0.035 (-1.98%) | 8,194,160 |
| 28 Oct 2009 | CNY | 1.7456 | 1.7754 | 1.7368 | 1.7684 | 1.7684 | +0.012 (+0.70%) | 6,756,147 |
| 27 Oct 2009 | CNY | 1.7877 | 1.7877 | 1.7263 | 1.7561 | 1.7561 | -0.03 (-1.67%) | 7,594,178 |
| 26 Oct 2009 | CNY | 1.7807 | 1.807 | 1.7421 | 1.786 | 1.786 | +0.005 (+0.30%) | 11,665,215 |
| 23 Oct 2009 | CNY | 1.807 | 1.807 | 1.7684 | 1.7807 | 1.7807 | -0.018 (-0.97%) | 14,098,152 |
| 22 Oct 2009 | CNY | 1.7509 | 1.8246 | 1.7281 | 1.7982 | 1.7982 | +0.038 (+2.19%) | 16,642,358 |
| 21 Oct 2009 | CNY | 1.7491 | 1.7877 | 1.7228 | 1.7597 | 1.7597 | +0.004 (+0.20%) | 13,463,115 |
| 20 Oct 2009 | CNY | 1.7175 | 1.7632 | 1.7053 | 1.7561 | 1.7561 | +0.046 (+2.67%) | 15,171,085 |
| 19 Oct 2009 | CNY | 1.6772 | 1.7228 | 1.6754 | 1.7105 | 1.7105 | +0.037 (+2.20%) | 9,166,466 |
