| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | CNY | 1.1456 | 1.1825 | 1.1316 | 1.1544 | 1.1544 | +0.014 (+1.23%) | 22,273,542 |
| 15 Jan 2009 | CNY | 1.1526 | 1.1842 | 1.1298 | 1.1404 | 1.1404 | -0.032 (-2.69%) | 27,013,411 |
| 14 Jan 2009 | CNY | 1.1 | 1.193 | 1.0895 | 1.1719 | 1.1719 | +0.056 (+5.03%) | 49,971,358 |
| 13 Jan 2009 | CNY | 1.0175 | 1.1298 | 1.0053 | 1.1158 | 1.1158 | +0.089 (+8.72%) | 47,008,612 |
| 12 Jan 2009 | CNY | 0.993 | 1.0368 | 0.979 | 1.0263 | 1.0263 | +0.035 (+3.54%) | 8,688,190 |
| 9 Jan 2009 | CNY | 0.9702 | 0.9983 | 0.9684 | 0.9912 | 0.9912 | +0.021 (+2.16%) | 5,299,033 |
| 8 Jan 2009 | CNY | 0.9965 | 0.9965 | 0.9509 | 0.9702 | 0.9702 | -0.04 (-3.99%) | 6,450,484 |
| 7 Jan 2009 | CNY | 0.9912 | 1.0263 | 0.986 | 1.0105 | 1.0105 | +0.012 (+1.22%) | 8,798,668 |
| 6 Jan 2009 | CNY | 0.979 | 1.0018 | 0.9579 | 0.9983 | 0.9983 | +0.033 (+3.46%) | 8,685,414 |
| 5 Jan 2009 | CNY | 0.9386 | 0.9684 | 0.9246 | 0.9649 | 0.9649 | +0.044 (+4.76%) | 4,779,125 |
| 31 Dec 2008 | CNY | 0.9632 | 0.9702 | 0.9193 | 0.9211 | 0.9211 | -0.044 (-4.54%) | 4,881,485 |
| 30 Dec 2008 | CNY | 0.9737 | 0.9825 | 0.8772 | 0.9649 | 0.9649 | -0.002 (-0.19%) | 5,489,618 |
| 29 Dec 2008 | CNY | 0.9526 | 0.9842 | 0.9351 | 0.9667 | 0.9667 | -0.004 (-0.36%) | 5,296,445 |
| 26 Dec 2008 | CNY | 0.9825 | 1 | 0.9667 | 0.9702 | 0.9702 | -0.014 (-1.42%) | 6,852,249 |
| 25 Dec 2008 | CNY | 0.9649 | 0.9912 | 0.9456 | 0.9842 | 0.9842 | +0.023 (+2.37%) | 7,180,825 |
| 24 Dec 2008 | CNY | 0.9965 | 1 | 0.9474 | 0.9614 | 0.9614 | -0.035 (-3.52%) | 6,700,709 |
| 23 Dec 2008 | CNY | 1.086 | 1.086 | 0.9719 | 0.9965 | 0.9965 | -0.084 (-7.79%) | 10,338,722 |
| 22 Dec 2008 | CNY | 1.0597 | 1.0965 | 1.0597 | 1.0807 | 1.0807 | +0.025 (+2.33%) | 12,849,926 |
| 18 Dec 2008 | CNY | 1.0351 | 1.0632 | 1.0263 | 1.0561 | 1.0561 | +0.004 (+0.33%) | 9,192,082 |
| 17 Dec 2008 | CNY | 1.0614 | 1.079 | 1.0351 | 1.0526 | 1.0526 | -0.014 (-1.32%) | 13,448,238 |
| 16 Dec 2008 | CNY | 1.0088 | 1.0702 | 0.9965 | 1.0667 | 1.0667 | +0.026 (+2.53%) | 9,695,095 |
| 15 Dec 2008 | CNY | 1.0018 | 1.0842 | 1.0018 | 1.0404 | 1.0404 | +0.049 (+4.96%) | 14,485,615 |
| 12 Dec 2008 | CNY | 1.0561 | 1.0614 | 0.9667 | 0.9912 | 0.9912 | -0.072 (-6.77%) | 14,373,906 |
| 11 Dec 2008 | CNY | 1.0965 | 1.0983 | 1.0509 | 1.0632 | 1.0632 | -0.044 (-3.96%) | 12,643,038 |
| 10 Dec 2008 | CNY | 1.0386 | 1.1316 | 1.0386 | 1.107 | 1.107 | +0.056 (+5.34%) | 16,368,946 |
| 9 Dec 2008 | CNY | 1.1193 | 1.1193 | 1.0439 | 1.0509 | 1.0509 | -0.075 (-6.69%) | 23,204,027 |
| 8 Dec 2008 | CNY | 1.1018 | 1.1316 | 1.0807 | 1.1263 | 1.1263 | +0.016 (+1.42%) | 29,278,471 |
| 5 Dec 2008 | CNY | 1.079 | 1.1579 | 1.0702 | 1.1105 | 1.1105 | +0.007 (+0.63%) | 41,588,921 |
| 4 Dec 2008 | CNY | 1.0053 | 1.1035 | 1.0053 | 1.1035 | 1.1035 | +0.1 (+9.97%) | 37,444,639 |
| 3 Dec 2008 | CNY | 0.9702 | 1.0123 | 0.9649 | 1.0035 | 1.0035 | +0.033 (+3.43%) | 18,389,037 |
