| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2008 | CNY | 0.9684 | 1.014 | 0.9491 | 1.0018 | 1.0018 | +0.058 (+6.13%) | 7,397,813 |
| 16 Oct 2008 | CNY | 0.9807 | 0.9912 | 0.9386 | 0.9439 | 0.9439 | -0.088 (-8.50%) | 8,520,365 |
| 15 Oct 2008 | CNY | 1.0825 | 1.0965 | 1.0105 | 1.0316 | 1.0316 | -0.051 (-4.70%) | 8,731,174 |
| 14 Oct 2008 | CNY | 1.1404 | 1.1526 | 1.0807 | 1.0825 | 1.0825 | -0.042 (-3.74%) | 17,420,676 |
| 13 Oct 2008 | CNY | 1.0842 | 1.1298 | 0.9772 | 1.1246 | 1.1246 | +0.039 (+3.55%) | 17,094,436 |
| 10 Oct 2008 | CNY | 1.1088 | 1.1509 | 1.079 | 1.086 | 1.086 | -0.081 (-6.92%) | 11,764,629 |
| 9 Oct 2008 | CNY | 1.2053 | 1.2088 | 1.1509 | 1.1667 | 1.1667 | -0.023 (-1.92%) | 19,240,629 |
| 8 Oct 2008 | CNY | 1.0877 | 1.214 | 1.0719 | 1.1895 | 1.1895 | +0.056 (+4.96%) | 24,556,027 |
| 7 Oct 2008 | CNY | 1.207 | 1.2456 | 1.114 | 1.1333 | 1.1333 | -0.06 (-5.00%) | 39,461,698 |
| 6 Oct 2008 | CNY | 1.1316 | 1.193 | 1.1316 | 1.193 | 1.193 | +0.109 (+10.04%) | 26,437,791 |
| 26 Sep 2008 | CNY | 1.0825 | 1.0877 | 1.0316 | 1.0842 | 1.0842 | +0.025 (+2.31%) | 8,272,313 |
| 25 Sep 2008 | CNY | 1.0368 | 1.0965 | 1.0316 | 1.0597 | 1.0597 | +0.032 (+3.07%) | 8,564,164 |
| 24 Sep 2008 | CNY | 1.0035 | 1.0281 | 0.9684 | 1.0281 | 1.0281 | +0.033 (+3.36%) | 4,292,664 |
| 23 Sep 2008 | CNY | 1.0491 | 1.0491 | 0.9947 | 0.9947 | 0.9947 | -0.083 (-7.66%) | 5,654,400 |
| 22 Sep 2008 | CNY | 1.0912 | 1.1228 | 1.0702 | 1.0772 | 1.0772 | +0.056 (+5.49%) | 14,469,501 |
| 19 Sep 2008 | CNY | 1.0175 | 1.0211 | 1.0123 | 1.0211 | 1.0211 | +0.093 (+10.02%) | 4,496,456 |
| 18 Sep 2008 | CNY | 0.9614 | 0.9632 | 0.8772 | 0.9281 | 0.9281 | -0.042 (-4.34%) | 4,799,331 |
| 17 Sep 2008 | CNY | 0.986 | 1.0088 | 0.9491 | 0.9702 | 0.9702 | -0.028 (-2.81%) | 3,907,726 |
| 16 Sep 2008 | CNY | 1.0509 | 1.0526 | 0.993 | 0.9983 | 0.9983 | -0.046 (-4.37%) | 3,847,557 |
| 12 Sep 2008 | CNY | 1.079 | 1.0947 | 1.0316 | 1.0439 | 1.0439 | -0.037 (-3.41%) | 6,105,577 |
| 11 Sep 2008 | CNY | 1.0807 | 1.1088 | 1.0737 | 1.0807 | 1.0807 | -0.035 (-3.15%) | 4,069,452 |
| 10 Sep 2008 | CNY | 1.0439 | 1.1421 | 1.0351 | 1.1158 | 1.1158 | +0.077 (+7.43%) | 9,386,406 |
| 9 Sep 2008 | CNY | 1.0298 | 1.0526 | 1.014 | 1.0386 | 1.0386 | +0.016 (+1.54%) | 2,499,079 |
| 8 Sep 2008 | CNY | 1.0807 | 1.086 | 1.0175 | 1.0228 | 1.0228 | -0.053 (-4.89%) | 4,555,953 |
| 5 Sep 2008 | CNY | 1.114 | 1.114 | 1.0702 | 1.0754 | 1.0754 | -0.063 (-5.55%) | 2,466,201 |
| 4 Sep 2008 | CNY | 1.1386 | 1.1509 | 1.1211 | 1.1386 | 1.1386 | +0.007 (+0.62%) | 1,813,016 |
| 3 Sep 2008 | CNY | 1.1368 | 1.1439 | 1.107 | 1.1316 | 1.1316 | -0.009 (-0.77%) | 1,935,549 |
| 2 Sep 2008 | CNY | 1.1228 | 1.1526 | 1.114 | 1.1404 | 1.1404 | +0.016 (+1.40%) | 1,022,391 |
| 1 Sep 2008 | CNY | 1.1579 | 1.1825 | 1.1158 | 1.1246 | 1.1246 | -0.049 (-4.18%) | 2,493,966 |
| 29 Aug 2008 | CNY | 1.1491 | 1.2 | 1.1333 | 1.1737 | 1.1737 | +0.033 (+2.92%) | 2,557,880 |
