| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2008 | CNY | 1.1491 | 1.1491 | 1.114 | 1.1404 | 1.1404 | +0.009 (+0.78%) | 1,910,571 |
| 27 Aug 2008 | CNY | 1.1053 | 1.1561 | 1.1035 | 1.1316 | 1.1316 | +0.014 (+1.26%) | 2,137,824 |
| 26 Aug 2008 | CNY | 1.1702 | 1.1702 | 1.1053 | 1.1175 | 1.1175 | -0.065 (-5.50%) | 2,496,879 |
| 25 Aug 2008 | CNY | 1.1947 | 1.2246 | 1.1649 | 1.1825 | 1.1825 | -0.012 (-1.02%) | 2,707,956 |
| 22 Aug 2008 | CNY | 1.1895 | 1.2193 | 1.1281 | 1.1947 | 1.1947 | -0.009 (-0.73%) | 2,667,947 |
| 21 Aug 2008 | CNY | 1.2123 | 1.2772 | 1.1877 | 1.2035 | 1.2035 | -0.033 (-2.69%) | 4,976,402 |
| 20 Aug 2008 | CNY | 1.1246 | 1.2368 | 1.1053 | 1.2368 | 1.2368 | +0.112 (+9.98%) | 8,586,018 |
| 19 Aug 2008 | CNY | 1.1228 | 1.1719 | 1.0597 | 1.1246 | 1.1246 | +0.032 (+2.89%) | 1,651,860 |
| 18 Aug 2008 | CNY | 1.2298 | 1.2351 | 1.086 | 1.093 | 1.093 | -0.114 (-9.44%) | 3,077,430 |
| 15 Aug 2008 | CNY | 1.214 | 1.2281 | 1.2018 | 1.207 | 1.207 | -0.011 (-0.86%) | 2,292,996 |
| 14 Aug 2008 | CNY | 1.214 | 1.2281 | 1.1947 | 1.2175 | 1.2175 | +0.004 (+0.29%) | 2,100,387 |
| 13 Aug 2008 | CNY | 1.2193 | 1.2368 | 1.1597 | 1.214 | 1.214 | +0.002 (+0.14%) | 2,299,380 |
| 12 Aug 2008 | CNY | 1.2281 | 1.2421 | 1.1175 | 1.2123 | 1.2123 | -0.025 (-1.98%) | 2,749,543 |
| 11 Aug 2008 | CNY | 1.3333 | 1.3667 | 1.2351 | 1.2368 | 1.2368 | -0.116 (-8.56%) | 3,703,272 |
| 8 Aug 2008 | CNY | 1.4895 | 1.5404 | 1.3509 | 1.3526 | 1.3526 | -0.137 (-9.19%) | 3,826,221 |
| 7 Aug 2008 | CNY | 1.4825 | 1.4947 | 1.379 | 1.4895 | 1.4895 | +0.012 (+0.83%) | 2,136,422 |
| 6 Aug 2008 | CNY | 1.4579 | 1.5123 | 1.4509 | 1.4772 | 1.4772 | +0.023 (+1.57%) | 2,561,580 |
| 5 Aug 2008 | CNY | 1.4579 | 1.4825 | 1.4404 | 1.4544 | 1.4544 | +0.004 (+0.24%) | 1,813,962 |
| 4 Aug 2008 | CNY | 1.4754 | 1.5123 | 1.4474 | 1.4509 | 1.4509 | -0.053 (-3.50%) | 3,174,615 |
| 1 Aug 2008 | CNY | 1.4737 | 1.5263 | 1.4386 | 1.5035 | 1.5035 | +0.026 (+1.78%) | 5,327,083 |
| 31 Jul 2008 | CNY | 1.5421 | 1.5737 | 1.4737 | 1.4772 | 1.4772 | -0.035 (-2.32%) | 4,663,797 |
| 30 Jul 2008 | CNY | 1.5439 | 1.5509 | 1.5 | 1.5123 | 1.5123 | +0.002 (+0.12%) | 3,455,340 |
| 29 Jul 2008 | CNY | 1.5474 | 1.5474 | 1.5018 | 1.5105 | 1.5105 | -0.047 (-3.04%) | 4,258,709 |
| 28 Jul 2008 | CNY | 1.5632 | 1.579 | 1.5439 | 1.5579 | 1.5579 | +0.002 (+0.12%) | 5,034,473 |
| 25 Jul 2008 | CNY | 1.5526 | 1.5912 | 1.5263 | 1.5561 | 1.5561 | -0.002 (-0.12%) | 6,700,680 |
| 24 Jul 2008 | CNY | 1.5175 | 1.5912 | 1.5105 | 1.5579 | 1.5579 | +0.037 (+2.42%) | 7,112,157 |
| 23 Jul 2008 | CNY | 1.5474 | 1.6105 | 1.5105 | 1.5211 | 1.5211 | -0.023 (-1.48%) | 10,625,535 |
| 22 Jul 2008 | CNY | 1.5351 | 1.5737 | 1.5 | 1.5439 | 1.5439 | +0.005 (+0.34%) | 8,795,926 |
| 21 Jul 2008 | CNY | 1.493 | 1.5526 | 1.4561 | 1.5386 | 1.5386 | +0.06 (+4.03%) | 9,022,307 |
| 18 Jul 2008 | CNY | 1.386 | 1.479 | 1.3386 | 1.479 | 1.479 | +0.135 (+10.05%) | 8,997,267 |
