| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2008 | CNY | 1.4175 | 1.4193 | 1.3368 | 1.3439 | 1.3439 | -0.03 (-2.17%) | 2,706,930 |
| 16 Jul 2008 | CNY | 1.4123 | 1.4474 | 1.3351 | 1.3737 | 1.3737 | -0.075 (-5.20%) | 4,559,988 |
| 15 Jul 2008 | CNY | 1.4807 | 1.5702 | 1.4386 | 1.4491 | 1.4491 | -0.037 (-2.48%) | 13,737,433 |
| 14 Jul 2008 | CNY | 1.4035 | 1.4895 | 1.3684 | 1.486 | 1.486 | +0.079 (+5.61%) | 8,290,821 |
| 11 Jul 2008 | CNY | 1.4035 | 1.4211 | 1.3614 | 1.407 | 1.407 | -0.002 (-0.13%) | 4,952,844 |
| 10 Jul 2008 | CNY | 1.4667 | 1.4667 | 1.4053 | 1.4088 | 1.4088 | -0.061 (-4.18%) | 6,216,180 |
| 9 Jul 2008 | CNY | 1.4491 | 1.4807 | 1.4316 | 1.4702 | 1.4702 | +0.028 (+1.95%) | 6,371,539 |
| 8 Jul 2008 | CNY | 1.4246 | 1.4509 | 1.4035 | 1.4421 | 1.4421 | +0.007 (+0.49%) | 5,707,609 |
| 7 Jul 2008 | CNY | 1.3597 | 1.4456 | 1.3597 | 1.4351 | 1.4351 | +0.077 (+5.69%) | 6,139,088 |
| 4 Jul 2008 | CNY | 1.379 | 1.4 | 1.3333 | 1.3579 | 1.3579 | -0.021 (-1.53%) | 4,734,705 |
| 3 Jul 2008 | CNY | 1.2842 | 1.386 | 1.2807 | 1.379 | 1.379 | +0.067 (+5.08%) | 4,332,193 |
| 2 Jul 2008 | CNY | 1.2842 | 1.3228 | 1.2702 | 1.3123 | 1.3123 | +0.044 (+3.46%) | 2,037,750 |
| 1 Jul 2008 | CNY | 1.3211 | 1.3211 | 1.2632 | 1.2684 | 1.2684 | -0.039 (-2.95%) | 1,680,804 |
| 30 Jun 2008 | CNY | 1.2667 | 1.3298 | 1.2561 | 1.307 | 1.307 | +0.023 (+1.78%) | 2,668,380 |
| 27 Jun 2008 | CNY | 1.3597 | 1.3912 | 1.2807 | 1.2842 | 1.2842 | -0.137 (-9.63%) | 5,187,678 |
| 26 Jun 2008 | CNY | 1.3947 | 1.4333 | 1.3474 | 1.4211 | 1.4211 | +0.026 (+1.89%) | 5,885,757 |
| 25 Jun 2008 | CNY | 1.3491 | 1.4018 | 1.3088 | 1.3947 | 1.3947 | +0.077 (+5.86%) | 5,764,563 |
| 24 Jun 2008 | CNY | 1.2474 | 1.3404 | 1.2456 | 1.3175 | 1.3175 | +0.056 (+4.45%) | 3,095,516 |
| 23 Jun 2008 | CNY | 1.2982 | 1.2982 | 1.2474 | 1.2614 | 1.2614 | +0.012 (+0.98%) | 3,939,560 |
| 19 Jun 2008 | CNY | 1.3474 | 1.3842 | 1.2491 | 1.2491 | 1.2491 | -0.139 (-9.99%) | 5,769,693 |
| 18 Jun 2008 | CNY | 1.2509 | 1.4 | 1.2404 | 1.3877 | 1.3877 | +0.089 (+6.89%) | 6,806,723 |
| 17 Jun 2008 | CNY | 1.3702 | 1.414 | 1.2825 | 1.2982 | 1.2982 | -0.079 (-5.74%) | 3,153,542 |
| 16 Jun 2008 | CNY | 1.386 | 1.4088 | 1.3333 | 1.3772 | 1.3772 | +0.007 (+0.51%) | 2,957,781 |
| 13 Jun 2008 | CNY | 1.4737 | 1.4737 | 1.3684 | 1.3702 | 1.3702 | -0.077 (-5.33%) | 4,074,075 |
| 12 Jun 2008 | CNY | 1.4825 | 1.4825 | 1.4035 | 1.4474 | 1.4474 | -0.025 (-1.66%) | 6,534,582 |
| 11 Jun 2008 | CNY | 1.4386 | 1.5561 | 1.4386 | 1.4719 | 1.4719 | -0.077 (-4.98%) | 6,147,347 |
| 10 Jun 2008 | CNY | 1.6333 | 1.6491 | 1.5491 | 1.5491 | 1.5491 | -0.172 (-9.99%) | 7,278,187 |
| 6 Jun 2008 | CNY | 1.7579 | 1.7965 | 1.6877 | 1.7211 | 1.7211 | -0.049 (-2.77%) | 5,768,445 |
| 5 Jun 2008 | CNY | 1.714 | 1.7807 | 1.6632 | 1.7702 | 1.7702 | +0.051 (+2.96%) | 9,261,314 |
| 4 Jun 2008 | CNY | 1.7772 | 1.7772 | 1.7053 | 1.7193 | 1.7193 | -0.068 (-3.83%) | 8,388,587 |
