| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2008 | CNY | 1.8018 | 1.893 | 1.7719 | 1.8509 | 1.8509 | +0.046 (+2.53%) | 34,160,008 |
| 30 May 2008 | CNY | 1.6404 | 1.8053 | 1.6404 | 1.8053 | 1.8053 | +0.165 (+10.05%) | 23,701,038 |
| 29 May 2008 | CNY | 1.6807 | 1.7333 | 1.6368 | 1.6404 | 1.6404 | -0.042 (-2.50%) | 7,319,216 |
| 28 May 2008 | CNY | 1.6123 | 1.7088 | 1.6053 | 1.6825 | 1.6825 | +0.06 (+3.68%) | 8,652,765 |
| 27 May 2008 | CNY | 1.5912 | 1.6404 | 1.5474 | 1.6228 | 1.6228 | +0.011 (+0.65%) | 4,484,212 |
| 26 May 2008 | CNY | 1.6368 | 1.6842 | 1.579 | 1.6123 | 1.6123 | -0.03 (-1.81%) | 7,669,931 |
| 23 May 2008 | CNY | 1.593 | 1.6474 | 1.5228 | 1.6421 | 1.6421 | +0.044 (+2.74%) | 8,890,079 |
| 22 May 2008 | CNY | 1.6053 | 1.6561 | 1.579 | 1.5983 | 1.5983 | -0.035 (-2.14%) | 8,221,714 |
| 21 May 2008 | CNY | 1.6123 | 1.6579 | 1.5193 | 1.6333 | 1.6333 | +0.021 (+1.30%) | 8,705,404 |
| 20 May 2008 | CNY | 1.7719 | 1.8018 | 1.5947 | 1.6123 | 1.6123 | -0.16 (-9.01%) | 10,499,251 |
| 19 May 2008 | CNY | 1.7579 | 1.814 | 1.7333 | 1.7719 | 1.7719 | +0.014 (+0.80%) | 5,634,062 |
| 15 May 2008 | CNY | 1.8246 | 1.8368 | 1.7544 | 1.7579 | 1.7579 | -0.067 (-3.66%) | 13,419,173 |
| 14 May 2008 | CNY | 1.7211 | 1.8421 | 1.7211 | 1.8246 | 1.8246 | +0.06 (+3.38%) | 13,640,818 |
| 13 May 2008 | CNY | 1.6983 | 1.7982 | 1.6772 | 1.7649 | 1.7649 | -0.016 (-0.89%) | 14,801,680 |
| 12 May 2008 | CNY | 1.7263 | 1.8211 | 1.6684 | 1.7807 | 1.7807 | +0.009 (+0.50%) | 19,212,340 |
| 9 May 2008 | CNY | 1.8509 | 1.8702 | 1.7 | 1.7719 | 1.7719 | -0.105 (-5.61%) | 20,074,231 |
| 8 May 2008 | CNY | 1.7754 | 1.8947 | 1.7597 | 1.8772 | 1.8772 | +0.053 (+2.88%) | 14,889,910 |
| 7 May 2008 | CNY | 1.979 | 1.979 | 1.814 | 1.8246 | 1.8246 | -0.111 (-5.71%) | 34,365,328 |
| 6 May 2008 | CNY | 1.8105 | 1.9351 | 1.7895 | 1.9351 | 1.9351 | +0.175 (+9.97%) | 58,207,641 |
| 5 May 2008 | CNY | 1.6456 | 1.7597 | 1.6439 | 1.7597 | 1.7597 | +0.16 (+9.98%) | 11,338,217 |
| 30 Apr 2008 | CNY | 1.5351 | 1.6105 | 1.5298 | 1.6 | 1.6 | +0.068 (+4.47%) | 10,566,015 |
| 29 Apr 2008 | CNY | 1.5228 | 1.5439 | 1.4947 | 1.5316 | 1.5316 | +0.009 (+0.58%) | 5,159,885 |
| 28 Apr 2008 | CNY | 1.5246 | 1.5439 | 1.4825 | 1.5228 | 1.5228 | -0.005 (-0.35%) | 6,909,101 |
| 25 Apr 2008 | CNY | 1.5386 | 1.5947 | 1.4702 | 1.5281 | 1.5281 | -0.012 (-0.80%) | 11,139,373 |
| 24 Apr 2008 | CNY | 1.5088 | 1.5404 | 1.4561 | 1.5404 | 1.5404 | +0.14 (+10.03%) | 13,722,476 |
| 23 Apr 2008 | CNY | 1.2842 | 1.407 | 1.2684 | 1.4 | 1.4 | +0.121 (+9.46%) | 5,191,902 |
| 22 Apr 2008 | CNY | 1.314 | 1.3158 | 1.2298 | 1.279 | 1.279 | -0.058 (-4.32%) | 4,230,118 |
| 21 Apr 2008 | CNY | 1.4368 | 1.4614 | 1.3158 | 1.3368 | 1.3368 | +0.004 (+0.26%) | 4,156,690 |
| 18 Apr 2008 | CNY | 1.3754 | 1.3754 | 1.3105 | 1.3333 | 1.3333 | -0.047 (-3.43%) | 2,936,144 |
| 17 Apr 2008 | CNY | 1.4175 | 1.4544 | 1.3632 | 1.3807 | 1.3807 | -0.047 (-3.32%) | 2,576,303 |
