| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2008 | CNY | 1.4561 | 1.4912 | 1.4035 | 1.4281 | 1.4281 | -0.065 (-4.35%) | 3,001,164 |
| 15 Apr 2008 | CNY | 1.4561 | 1.5053 | 1.3246 | 1.493 | 1.493 | +0.042 (+2.90%) | 4,411,355 |
| 14 Apr 2008 | CNY | 1.5298 | 1.5614 | 1.4474 | 1.4509 | 1.4509 | -0.142 (-8.92%) | 7,168,223 |
| 11 Apr 2008 | CNY | 1.6333 | 1.6404 | 1.579 | 1.593 | 1.593 | +0.009 (+0.56%) | 12,482,601 |
| 10 Apr 2008 | CNY | 1.4491 | 1.5842 | 1.4474 | 1.5842 | 1.5842 | +0.144 (+9.98%) | 14,597,340 |
| 9 Apr 2008 | CNY | 1.5544 | 1.5544 | 1.4351 | 1.4404 | 1.4404 | -0.119 (-7.65%) | 5,443,779 |
| 8 Apr 2008 | CNY | 1.5263 | 1.6228 | 1.5088 | 1.5597 | 1.5597 | +0.005 (+0.34%) | 7,823,557 |
| 7 Apr 2008 | CNY | 1.4526 | 1.579 | 1.4053 | 1.5544 | 1.5544 | +0.049 (+3.26%) | 8,865,164 |
| 3 Apr 2008 | CNY | 1.414 | 1.5263 | 1.3947 | 1.5053 | 1.5053 | -0.044 (-2.83%) | 16,367,703 |
| 1 Apr 2008 | CNY | 1.7719 | 1.7719 | 1.5474 | 1.5491 | 1.5491 | -0.17 (-9.90%) | 4,748,772 |
| 31 Mar 2008 | CNY | 1.7632 | 1.7772 | 1.7158 | 1.7193 | 1.7193 | -0.086 (-4.76%) | 2,802,120 |
| 28 Mar 2008 | CNY | 1.7842 | 1.807 | 1.6667 | 1.8053 | 1.8053 | +0.046 (+2.59%) | 4,568,487 |
| 27 Mar 2008 | CNY | 1.8123 | 1.8421 | 1.7368 | 1.7597 | 1.7597 | -0.093 (-5.01%) | 2,839,740 |
| 26 Mar 2008 | CNY | 1.8614 | 1.9088 | 1.807 | 1.8526 | 1.8526 | -0.009 (-0.47%) | 3,375,306 |
| 25 Mar 2008 | CNY | 1.786 | 1.886 | 1.786 | 1.8614 | 1.8614 | -0.012 (-0.66%) | 2,985,015 |
| 24 Mar 2008 | CNY | 1.9386 | 1.9439 | 1.8439 | 1.8737 | 1.8737 | -0.046 (-2.38%) | 4,593,054 |
| 21 Mar 2008 | CNY | 1.9263 | 1.9544 | 1.879 | 1.9193 | 1.9193 | -0.002 (-0.09%) | 4,081,502 |
| 20 Mar 2008 | CNY | 1.8421 | 1.9965 | 1.7333 | 1.9211 | 1.9211 | +0.042 (+2.24%) | 6,218,187 |
| 19 Mar 2008 | CNY | 1.7632 | 1.8947 | 1.7632 | 1.879 | 1.879 | +0.093 (+5.21%) | 6,395,907 |
| 18 Mar 2008 | CNY | 2.0105 | 2.0105 | 1.786 | 1.786 | 1.786 | -0.198 (-9.99%) | 5,821,142 |
| 17 Mar 2008 | CNY | 2.0895 | 2.193 | 1.9509 | 1.9842 | 1.9842 | -0.184 (-8.49%) | 6,774,444 |
| 14 Mar 2008 | CNY | 2.1754 | 2.1912 | 2.107 | 2.1684 | 2.1684 | -0.021 (-0.96%) | 2,468,031 |
| 13 Mar 2008 | CNY | 2.2368 | 2.2368 | 2.0702 | 2.1895 | 2.1895 | -0.053 (-2.35%) | 5,516,460 |
| 12 Mar 2008 | CNY | 2.2614 | 2.3158 | 2.2193 | 2.2421 | 2.2421 | 0.0 (0.0%) | 6,355,790 |
| 11 Mar 2008 | CNY | 2.193 | 2.2544 | 2.1754 | 2.2421 | 2.2421 | -0.004 (-0.16%) | 4,260,254 |
| 10 Mar 2008 | CNY | 2.2719 | 2.2982 | 2.1579 | 2.2456 | 2.2456 | -0.026 (-1.16%) | 7,266,354 |
| 7 Mar 2008 | CNY | 2.3333 | 2.3456 | 2.2474 | 2.2719 | 2.2719 | -0.075 (-3.22%) | 4,643,955 |
| 6 Mar 2008 | CNY | 2.3333 | 2.3825 | 2.3246 | 2.3474 | 2.3474 | +0.018 (+0.76%) | 11,567,625 |
| 5 Mar 2008 | CNY | 2.3158 | 2.3351 | 2.2526 | 2.3298 | 2.3298 | +0.002 (+0.07%) | 8,919,753 |
| 4 Mar 2008 | CNY | 2.3 | 2.386 | 2.3 | 2.3281 | 2.3281 | +0.047 (+2.08%) | 16,747,882 |
