| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2007 | CNY | 1.6649 | 1.6895 | 1.6404 | 1.6825 | 1.6825 | +0.044 (+2.68%) | 3,537,021 |
| 28 Nov 2007 | CNY | 1.6456 | 1.6842 | 1.6316 | 1.6386 | 1.6386 | -0.011 (-0.64%) | 2,105,471 |
| 27 Nov 2007 | CNY | 1.6281 | 1.6649 | 1.6281 | 1.6491 | 1.6491 | +0.014 (+0.86%) | 1,915,057 |
| 26 Nov 2007 | CNY | 1.6649 | 1.7018 | 1.6333 | 1.6351 | 1.6351 | -0.019 (-1.17%) | 3,128,895 |
| 23 Nov 2007 | CNY | 1.607 | 1.6632 | 1.593 | 1.6544 | 1.6544 | +0.033 (+2.05%) | 1,862,492 |
| 22 Nov 2007 | CNY | 1.6983 | 1.6983 | 1.6175 | 1.6211 | 1.6211 | -0.084 (-4.94%) | 3,783,808 |
| 21 Nov 2007 | CNY | 1.7719 | 1.7719 | 1.7035 | 1.7053 | 1.7053 | -0.056 (-3.18%) | 4,293,034 |
| 20 Nov 2007 | CNY | 1.7561 | 1.7667 | 1.7298 | 1.7614 | 1.7614 | +0.009 (+0.50%) | 6,861,084 |
| 19 Nov 2007 | CNY | 1.7088 | 1.7632 | 1.7088 | 1.7526 | 1.7526 | +0.046 (+2.67%) | 6,120,756 |
| 16 Nov 2007 | CNY | 1.7088 | 1.7158 | 1.6667 | 1.707 | 1.707 | -0.002 (-0.11%) | 4,500,207 |
| 15 Nov 2007 | CNY | 1.7246 | 1.7474 | 1.7035 | 1.7088 | 1.7088 | -0.012 (-0.71%) | 5,007,495 |
| 14 Nov 2007 | CNY | 1.6877 | 1.7281 | 1.679 | 1.7211 | 1.7211 | +0.037 (+2.19%) | 4,798,128 |
| 13 Nov 2007 | CNY | 1.6754 | 1.7018 | 1.6667 | 1.6842 | 1.6842 | +0.019 (+1.16%) | 5,027,793 |
| 12 Nov 2007 | CNY | 1.6333 | 1.6842 | 1.6316 | 1.6649 | 1.6649 | +0.032 (+1.93%) | 7,015,656 |
| 9 Nov 2007 | CNY | 1.6158 | 1.6702 | 1.6158 | 1.6333 | 1.6333 | -0.007 (-0.43%) | 3,163,767 |
| 8 Nov 2007 | CNY | 1.7228 | 1.7281 | 1.6158 | 1.6404 | 1.6404 | -0.082 (-4.78%) | 4,200,193 |
| 7 Nov 2007 | CNY | 1.7316 | 1.7842 | 1.6947 | 1.7228 | 1.7228 | -0.016 (-0.91%) | 4,049,661 |
| 6 Nov 2007 | CNY | 1.7281 | 1.7982 | 1.7018 | 1.7386 | 1.7386 | +0.011 (+0.61%) | 6,576,318 |
| 5 Nov 2007 | CNY | 1.6491 | 1.7509 | 1.6491 | 1.7281 | 1.7281 | +0.058 (+3.47%) | 7,596,931 |
| 2 Nov 2007 | CNY | 1.6351 | 1.6754 | 1.6158 | 1.6702 | 1.6702 | +0.012 (+0.74%) | 5,659,695 |
| 1 Nov 2007 | CNY | 1.7158 | 1.7421 | 1.6456 | 1.6579 | 1.6579 | -0.063 (-3.67%) | 5,887,324 |
| 31 Oct 2007 | CNY | 1.679 | 1.7491 | 1.6632 | 1.7211 | 1.7211 | +0.046 (+2.73%) | 4,702,602 |
| 30 Oct 2007 | CNY | 1.6474 | 1.686 | 1.5965 | 1.6754 | 1.6754 | +0.049 (+3.02%) | 5,158,836 |
| 29 Oct 2007 | CNY | 1.6211 | 1.6404 | 1.5772 | 1.6263 | 1.6263 | +0.011 (+0.65%) | 4,449,670 |
| 26 Oct 2007 | CNY | 1.6193 | 1.6316 | 1.5877 | 1.6158 | 1.6158 | -0.012 (-0.76%) | 5,404,643 |
| 25 Oct 2007 | CNY | 1.7895 | 1.7895 | 1.6246 | 1.6281 | 1.6281 | -0.165 (-9.20%) | 11,385,807 |
| 24 Oct 2007 | CNY | 1.8965 | 1.9035 | 1.7895 | 1.793 | 1.793 | -0.116 (-6.07%) | 10,331,740 |
| 23 Oct 2007 | CNY | 1.9965 | 1.9965 | 1.8246 | 1.9088 | 1.9088 | -0.063 (-3.20%) | 11,162,503 |
| 22 Oct 2007 | CNY | 1.9912 | 1.9912 | 1.9316 | 1.9719 | 1.9719 | +0.009 (+0.44%) | 7,235,500 |
| 19 Oct 2007 | CNY | 1.9825 | 1.9983 | 1.9333 | 1.9632 | 1.9632 | +0.028 (+1.45%) | 4,660,074 |
