| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2007 | CNY | 2.0193 | 2.0351 | 1.9298 | 1.9351 | 1.9351 | -0.037 (-1.87%) | 5,981,500 |
| 17 Oct 2007 | CNY | 1.9754 | 2.014 | 1.9526 | 1.9719 | 1.9719 | -0.018 (-0.88%) | 7,959,052 |
| 16 Oct 2007 | CNY | 1.9351 | 2.0035 | 1.9351 | 1.9895 | 1.9895 | +0.016 (+0.80%) | 5,764,085 |
| 15 Oct 2007 | CNY | 2.0088 | 2.0298 | 1.9123 | 1.9737 | 1.9737 | -0.079 (-3.84%) | 12,196,597 |
| 11 Oct 2007 | CNY | 2.1018 | 2.1544 | 2.0526 | 2.0526 | 2.0526 | -0.047 (-2.26%) | 9,475,503 |
| 10 Oct 2007 | CNY | 2.1544 | 2.1667 | 2.0702 | 2.1 | 2.1 | -0.047 (-2.21%) | 13,315,291 |
| 9 Oct 2007 | CNY | 2.193 | 2.193 | 2.086 | 2.1474 | 2.1474 | -0.023 (-1.05%) | 25,554,684 |
| 8 Oct 2007 | CNY | 2.0263 | 2.1754 | 1.9825 | 2.1702 | 2.1702 | +0.188 (+9.47%) | 25,894,968 |
| 28 Sep 2007 | CNY | 1.9368 | 2 | 1.9368 | 1.9825 | 1.9825 | +0.046 (+2.36%) | 9,408,534 |
| 27 Sep 2007 | CNY | 1.914 | 1.9474 | 1.914 | 1.9368 | 1.9368 | +0.011 (+0.55%) | 4,597,711 |
| 26 Sep 2007 | CNY | 1.9579 | 1.9825 | 1.9211 | 1.9263 | 1.9263 | -0.049 (-2.49%) | 6,758,381 |
| 25 Sep 2007 | CNY | 2.0158 | 2.0175 | 1.9439 | 1.9754 | 1.9754 | -0.039 (-1.92%) | 5,883,209 |
| 24 Sep 2007 | CNY | 1.9719 | 2.0316 | 1.9158 | 2.014 | 2.014 | +0.061 (+3.14%) | 9,607,150 |
| 21 Sep 2007 | CNY | 2.0649 | 2.0649 | 1.9298 | 1.9526 | 1.9526 | -0.083 (-4.05%) | 9,417,061 |
| 20 Sep 2007 | CNY | 2.0228 | 2.0702 | 2.0018 | 2.0351 | 2.0351 | +0.014 (+0.69%) | 9,771,846 |
| 19 Sep 2007 | CNY | 2 | 2.0491 | 1.9807 | 2.0211 | 2.0211 | +0.028 (+1.41%) | 12,736,308 |
| 18 Sep 2007 | CNY | 2.0105 | 2.0175 | 1.9649 | 1.993 | 1.993 | -0.018 (-0.87%) | 10,176,352 |
| 17 Sep 2007 | CNY | 1.9684 | 2.0281 | 1.9298 | 2.0105 | 2.0105 | +0.032 (+1.59%) | 12,380,217 |
| 13 Sep 2007 | CNY | 1.9 | 1.9807 | 1.8772 | 1.979 | 1.979 | +0.086 (+4.54%) | 12,566,242 |
| 12 Sep 2007 | CNY | 1.9298 | 1.9912 | 1.8421 | 1.893 | 1.893 | -0.046 (-2.35%) | 13,216,379 |
| 11 Sep 2007 | CNY | 2.1053 | 2.114 | 1.9088 | 1.9386 | 1.9386 | -0.167 (-7.92%) | 14,762,977 |
| 10 Sep 2007 | CNY | 2.0684 | 2.1175 | 2.0018 | 2.1053 | 2.1053 | +0.004 (+0.17%) | 13,897,854 |
| 7 Sep 2007 | CNY | 2.1702 | 2.1719 | 2.1018 | 2.1018 | 2.1018 | -0.075 (-3.46%) | 18,000,879 |
| 6 Sep 2007 | CNY | 2.193 | 2.2316 | 2.1579 | 2.1772 | 2.1772 | -0.004 (-0.16%) | 14,954,046 |
| 5 Sep 2007 | CNY | 2.2211 | 2.2386 | 2.1263 | 2.1807 | 2.1807 | -0.058 (-2.59%) | 14,266,581 |
| 4 Sep 2007 | CNY | 2.2193 | 2.2632 | 2.1702 | 2.2386 | 2.2386 | +0.021 (+0.95%) | 25,604,308 |
| 3 Sep 2007 | CNY | 2.1807 | 2.2421 | 2.1754 | 2.2175 | 2.2175 | +0.042 (+1.94%) | 23,249,541 |
| 31 Aug 2007 | CNY | 2.2018 | 2.2579 | 2.1649 | 2.1754 | 2.1754 | -0.021 (-0.96%) | 18,753,182 |
| 30 Aug 2007 | CNY | 2.0965 | 2.2281 | 2.0965 | 2.1965 | 2.1965 | +0.111 (+5.30%) | 23,813,596 |
| 29 Aug 2007 | CNY | 2.0632 | 2.1439 | 2.0439 | 2.086 | 2.086 | +0.012 (+0.59%) | 12,676,805 |
