Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2007 | CNY | 1.7544 | 1.7544 | 1.6491 | 1.6491 | 1.6491 | -0.112 (-6.38%) | 11,797,107 |
13 Jul 2007 | CNY | 1.7825 | 1.807 | 1.7368 | 1.7614 | 1.7614 | -0.089 (-4.84%) | 13,522,947 |
12 Jul 2007 | CNY | 1.7614 | 1.8526 | 1.7614 | 1.8509 | 1.8509 | +0.065 (+3.63%) | 14,766,180 |
11 Jul 2007 | CNY | 1.7737 | 1.8158 | 1.7316 | 1.786 | 1.786 | +0.011 (+0.60%) | 9,555,491 |
10 Jul 2007 | CNY | 1.8561 | 1.8561 | 1.7544 | 1.7754 | 1.7754 | -0.111 (-5.86%) | 18,293,181 |
9 Jul 2007 | CNY | 1.793 | 1.9035 | 1.7737 | 1.886 | 1.886 | +0.156 (+9.03%) | 39,876,994 |
6 Jul 2007 | CNY | 1.5579 | 1.7298 | 1.5579 | 1.7298 | 1.7298 | +0.158 (+10.05%) | 22,487,172 |
5 Jul 2007 | CNY | 1.7368 | 1.7368 | 1.5719 | 1.5719 | 1.5719 | -0.175 (-10.04%) | 10,169,712 |
4 Jul 2007 | CNY | 1.8281 | 1.8281 | 1.7368 | 1.7474 | 1.7474 | -0.06 (-3.30%) | 6,491,484 |
3 Jul 2007 | CNY | 1.7947 | 1.8246 | 1.7509 | 1.807 | 1.807 | +0.019 (+1.08%) | 10,569,481 |
2 Jul 2007 | CNY | 1.6404 | 1.7895 | 1.6404 | 1.7877 | 1.7877 | +0.061 (+3.56%) | 11,197,501 |
29 Jun 2007 | CNY | 1.7544 | 1.8421 | 1.6983 | 1.7263 | 1.7263 | -0.03 (-1.70%) | 16,817,109 |
28 Jun 2007 | CNY | 1.9333 | 1.9439 | 1.7491 | 1.7561 | 1.7561 | -0.188 (-9.66%) | 17,864,911 |
27 Jun 2007 | CNY | 1.8982 | 1.9877 | 1.8597 | 1.9439 | 1.9439 | +0.051 (+2.69%) | 15,403,446 |
26 Jun 2007 | CNY | 1.8719 | 1.8947 | 1.7912 | 1.893 | 1.893 | -0.097 (-4.85%) | 24,813,792 |
25 Jun 2007 | CNY | 2.079 | 2.1035 | 1.9895 | 1.9895 | 1.9895 | -0.221 (-10.00%) | 22,412,422 |
21 Jun 2007 | CNY | 2.2509 | 2.2807 | 2.1842 | 2.2105 | 2.2105 | -0.039 (-1.72%) | 14,917,093 |
20 Jun 2007 | CNY | 2.4123 | 2.4175 | 2.2421 | 2.2491 | 2.2491 | -0.142 (-5.94%) | 27,019,493 |
19 Jun 2007 | CNY | 2.3158 | 2.4386 | 2.3018 | 2.3912 | 2.3912 | +0.077 (+3.34%) | 27,832,524 |
18 Jun 2007 | CNY | 2.307 | 2.3491 | 2.3 | 2.314 | 2.314 | +0.065 (+2.89%) | 21,151,799 |
15 Jun 2007 | CNY | 2.2211 | 2.3158 | 2.2211 | 2.2491 | 2.2491 | -0.042 (-1.84%) | 16,780,629 |
14 Jun 2007 | CNY | 2.3439 | 2.3947 | 2.2632 | 2.2912 | 2.2912 | -0.046 (-1.95%) | 25,491,773 |
13 Jun 2007 | CNY | 2.2105 | 2.3614 | 2.1842 | 2.3368 | 2.3368 | +0.156 (+7.16%) | 36,112,087 |
12 Jun 2007 | CNY | 2.2123 | 2.2123 | 2.0193 | 2.1807 | 2.1807 | -0.032 (-1.43%) | 25,334,647 |
11 Jun 2007 | CNY | 2.2158 | 2.2632 | 2.186 | 2.2123 | 2.2123 | +0.002 (+0.08%) | 24,371,524 |
8 Jun 2007 | CNY | 2.193 | 2.2597 | 2.1772 | 2.2105 | 2.2105 | -0.005 (-0.24%) | 23,254,683 |
7 Jun 2007 | CNY | 2.0982 | 2.2246 | 2.0386 | 2.2158 | 2.2158 | +0.112 (+5.34%) | 32,209,126 |
6 Jun 2007 | CNY | 2.1386 | 2.1579 | 2.0193 | 2.1035 | 2.1035 | +0.005 (+0.25%) | 25,015,310 |
5 Jun 2007 | CNY | 1.9842 | 2.1018 | 1.8544 | 2.0982 | 2.0982 | +0.038 (+1.87%) | 29,331,937 |
4 Jun 2007 | CNY | 2.3175 | 2.3509 | 2.0597 | 2.0597 | 2.0597 | -0.228 (-9.97%) | 28,021,405 |