| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 11.83 | 12.26 | 11.77 | 12.11 | 12.11 | +0.25 (+2.11%) | 22,077,510 |
| 27 Mar 2024 | CNY | 12.35 | 12.43 | 11.83 | 11.86 | 11.86 | -0.54 (-4.35%) | 26,185,553 |
| 26 Mar 2024 | CNY | 12.82 | 12.9 | 12.26 | 12.4 | 12.4 | -0.42 (-3.28%) | 29,556,720 |
| 25 Mar 2024 | CNY | 13.49 | 13.61 | 12.8 | 12.82 | 12.82 | -0.6 (-4.47%) | 31,430,603 |
| 22 Mar 2024 | CNY | 13.56 | 13.64 | 13.1 | 13.42 | 13.42 | -0.17 (-1.25%) | 39,673,177 |
| 21 Mar 2024 | CNY | 13.38 | 14.15 | 13.35 | 13.59 | 13.59 | +0.51 (+3.90%) | 64,713,287 |
| 20 Mar 2024 | CNY | 13.02 | 13.14 | 12.95 | 13.08 | 13.08 | +0.06 (+0.46%) | 20,051,440 |
| 19 Mar 2024 | CNY | 13.2 | 13.32 | 13.02 | 13.02 | 13.02 | -0.25 (-1.88%) | 27,966,284 |
| 18 Mar 2024 | CNY | 13.06 | 13.29 | 12.96 | 13.27 | 13.27 | +0.31 (+2.39%) | 38,627,306 |
| 15 Mar 2024 | CNY | 12.69 | 12.96 | 12.58 | 12.96 | 12.96 | +0.12 (+0.93%) | 23,031,933 |
| 14 Mar 2024 | CNY | 12.83 | 13.05 | 12.69 | 12.84 | 12.84 | -0.09 (-0.70%) | 28,665,837 |
| 13 Mar 2024 | CNY | 12.85 | 13.04 | 12.68 | 12.93 | 12.93 | +0.08 (+0.62%) | 31,008,251 |
| 12 Mar 2024 | CNY | 12.83 | 13 | 12.71 | 12.85 | 12.85 | +0.06 (+0.47%) | 30,319,992 |
| 11 Mar 2024 | CNY | 12.44 | 12.79 | 12.4 | 12.79 | 12.79 | +0.29 (+2.32%) | 27,694,555 |
| 8 Mar 2024 | CNY | 12.58 | 12.68 | 12.22 | 12.5 | 12.5 | -0.11 (-0.87%) | 38,060,922 |
| 7 Mar 2024 | CNY | 12.81 | 13.21 | 12.61 | 12.61 | 12.61 | -0.21 (-1.64%) | 43,149,419 |
| 6 Mar 2024 | CNY | 12.8 | 13.01 | 12.55 | 12.82 | 12.82 | -0.08 (-0.62%) | 36,616,967 |
| 5 Mar 2024 | CNY | 13.08 | 13.15 | 12.71 | 12.9 | 12.9 | -0.31 (-2.35%) | 42,595,900 |
| 4 Mar 2024 | CNY | 13.28 | 13.41 | 13 | 13.21 | 13.21 | -0.21 (-1.56%) | 51,646,303 |
| 1 Mar 2024 | CNY | 12.74 | 13.83 | 12.72 | 13.42 | 13.42 | +0.6 (+4.68%) | 101,324,585 |
| 29 Feb 2024 | CNY | 12.5 | 12.95 | 12.4 | 12.82 | 12.82 | +0.29 (+2.31%) | 64,184,467 |
| 28 Feb 2024 | CNY | 13.03 | 13.39 | 12.39 | 12.53 | 12.53 | -0.36 (-2.79%) | 103,067,806 |
| 27 Feb 2024 | CNY | 12.6 | 12.89 | 12.52 | 12.89 | 12.89 | +0.23 (+1.82%) | 53,103,092 |
| 26 Feb 2024 | CNY | 12.75 | 12.91 | 12.56 | 12.66 | 12.66 | -0.27 (-2.09%) | 54,197,577 |
| 23 Feb 2024 | CNY | 12.93 | 13.08 | 12.7 | 12.93 | 12.93 | -0.03 (-0.23%) | 61,537,040 |
| 22 Feb 2024 | CNY | 12.51 | 13.12 | 12.5 | 12.96 | 12.96 | +0.14 (+1.09%) | 77,504,245 |
| 21 Feb 2024 | CNY | 12.33 | 13.74 | 12.21 | 12.82 | 12.82 | +0.32 (+2.56%) | 115,392,274 |
| 20 Feb 2024 | CNY | 12.51 | 12.77 | 12.16 | 12.5 | 12.5 | -0.35 (-2.72%) | 75,071,955 |
| 19 Feb 2024 | CNY | 12.31 | 12.87 | 11.95 | 12.85 | 12.85 | +0.54 (+4.39%) | 93,635,168 |
| 8 Feb 2024 | CNY | 12.61 | 12.9 | 12.11 | 12.31 | 12.31 | -0.3 (-2.38%) | 85,805,923 |
