| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | CNY | 12.8 | 12.95 | 12.64 | 12.65 | 12.65 | -0.04 (-0.32%) | 14,348,677 |
| 14 Nov 2023 | CNY | 12.5 | 12.79 | 12.44 | 12.69 | 12.69 | +0.2 (+1.60%) | 16,095,260 |
| 13 Nov 2023 | CNY | 12.35 | 12.58 | 12.34 | 12.49 | 12.49 | +0.26 (+2.13%) | 14,408,203 |
| 10 Nov 2023 | CNY | 12.43 | 12.45 | 12.22 | 12.23 | 12.23 | -0.23 (-1.85%) | 11,937,857 |
| 9 Nov 2023 | CNY | 12.45 | 12.66 | 12.38 | 12.46 | 12.46 | +0.02 (+0.16%) | 13,792,703 |
| 8 Nov 2023 | CNY | 12.27 | 12.59 | 12.26 | 12.44 | 12.44 | +0.14 (+1.14%) | 18,805,400 |
| 7 Nov 2023 | CNY | 12.25 | 12.34 | 12.2 | 12.3 | 12.3 | -0.02 (-0.16%) | 15,037,461 |
| 6 Nov 2023 | CNY | 12.17 | 12.4 | 12.1 | 12.32 | 12.32 | +0.48 (+4.05%) | 23,039,189 |
| 3 Nov 2023 | CNY | 11.62 | 11.95 | 11.6 | 11.84 | 11.84 | +0.28 (+2.42%) | 19,473,027 |
| 2 Nov 2023 | CNY | 11.65 | 11.83 | 11.55 | 11.56 | 11.56 | -0.09 (-0.77%) | 11,860,843 |
| 1 Nov 2023 | CNY | 11.78 | 11.9 | 11.63 | 11.65 | 11.65 | -0.03 (-0.26%) | 12,414,508 |
| 31 Oct 2023 | CNY | 11.82 | 11.85 | 11.57 | 11.68 | 11.68 | -0.1 (-0.85%) | 13,784,547 |
| 30 Oct 2023 | CNY | 11.6 | 11.85 | 11.53 | 11.78 | 11.78 | +0.13 (+1.12%) | 20,589,252 |
| 27 Oct 2023 | CNY | 11.95 | 12.1 | 11.5 | 11.65 | 11.65 | -0.59 (-4.82%) | 32,397,677 |
| 26 Oct 2023 | CNY | 12.02 | 12.27 | 12.01 | 12.24 | 12.24 | +0.1 (+0.82%) | 16,602,127 |
| 25 Oct 2023 | CNY | 12.15 | 12.35 | 12.03 | 12.14 | 12.14 | +0.07 (+0.58%) | 18,828,742 |
| 24 Oct 2023 | CNY | 11.64 | 12.22 | 11.62 | 12.07 | 12.07 | +0.49 (+4.23%) | 21,113,175 |
| 23 Oct 2023 | CNY | 12.05 | 12.1 | 11.54 | 11.58 | 11.58 | -0.64 (-5.24%) | 18,830,356 |
| 20 Oct 2023 | CNY | 12.24 | 12.45 | 12.07 | 12.22 | 12.22 | -0.14 (-1.13%) | 15,688,675 |
| 19 Oct 2023 | CNY | 12.36 | 12.77 | 12.31 | 12.36 | 12.36 | -0.1 (-0.80%) | 15,093,501 |
| 18 Oct 2023 | CNY | 12.61 | 12.63 | 12.18 | 12.46 | 12.46 | -0.28 (-2.20%) | 15,037,218 |
| 17 Oct 2023 | CNY | 12.57 | 12.85 | 12.45 | 12.74 | 12.74 | +0.24 (+1.92%) | 15,462,294 |
| 16 Oct 2023 | CNY | 12.62 | 12.67 | 12.38 | 12.5 | 12.5 | -0.12 (-0.95%) | 11,760,686 |
| 13 Oct 2023 | CNY | 12.81 | 12.83 | 12.6 | 12.62 | 12.62 | -0.29 (-2.25%) | 11,608,378 |
| 12 Oct 2023 | CNY | 13.2 | 13.25 | 12.87 | 12.91 | 12.91 | +0.04 (+0.31%) | 14,481,645 |
| 11 Oct 2023 | CNY | 12.76 | 13.07 | 12.72 | 12.87 | 12.87 | +0.09 (+0.70%) | 14,954,090 |
| 10 Oct 2023 | CNY | 12.6 | 12.83 | 12.6 | 12.78 | 12.78 | +0.19 (+1.51%) | 11,855,934 |
| 9 Oct 2023 | CNY | 12.6 | 12.68 | 12.48 | 12.59 | 12.59 | -0.09 (-0.71%) | 10,951,966 |
| 28 Sep 2023 | CNY | 12.73 | 12.83 | 12.59 | 12.68 | 12.68 | -0.04 (-0.31%) | 10,699,155 |
| 27 Sep 2023 | CNY | 12.66 | 12.81 | 12.55 | 12.72 | 12.72 | +0.04 (+0.32%) | 11,303,333 |
