| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | CNY | 12.73 | 12.83 | 12.59 | 12.68 | 12.68 | -0.04 (-0.31%) | 10,699,155 |
| 27 Sep 2023 | CNY | 12.66 | 12.81 | 12.55 | 12.72 | 12.72 | +0.04 (+0.32%) | 11,303,333 |
| 26 Sep 2023 | CNY | 12.5 | 12.77 | 12.49 | 12.68 | 12.68 | +0.19 (+1.52%) | 12,140,688 |
| 25 Sep 2023 | CNY | 12.69 | 12.76 | 12.43 | 12.49 | 12.49 | -0.29 (-2.27%) | 12,626,984 |
| 22 Sep 2023 | CNY | 12.31 | 12.79 | 12.23 | 12.78 | 12.78 | +0.45 (+3.65%) | 18,883,047 |
| 21 Sep 2023 | CNY | 12.29 | 12.51 | 12.28 | 12.33 | 12.33 | -0.02 (-0.16%) | 8,597,839 |
| 20 Sep 2023 | CNY | 12.42 | 12.6 | 12.35 | 12.35 | 12.35 | -0.14 (-1.12%) | 10,057,248 |
| 19 Sep 2023 | CNY | 12.79 | 12.8 | 12.46 | 12.49 | 12.49 | -0.3 (-2.35%) | 10,910,995 |
| 18 Sep 2023 | CNY | 12.56 | 12.81 | 12.44 | 12.79 | 12.79 | +0.23 (+1.83%) | 14,138,500 |
| 15 Sep 2023 | CNY | 12.76 | 12.81 | 12.51 | 12.56 | 12.56 | -0.11 (-0.87%) | 12,935,094 |
| 14 Sep 2023 | CNY | 12.9 | 12.9 | 12.64 | 12.67 | 12.67 | -0.19 (-1.48%) | 12,384,432 |
| 13 Sep 2023 | CNY | 13.23 | 13.26 | 12.77 | 12.86 | 12.86 | -0.41 (-3.09%) | 18,837,115 |
| 12 Sep 2023 | CNY | 13.26 | 13.35 | 13.19 | 13.27 | 13.27 | -0.03 (-0.23%) | 17,376,084 |
| 11 Sep 2023 | CNY | 13.1 | 13.4 | 12.87 | 13.3 | 13.3 | +0.2 (+1.53%) | 17,167,092 |
| 8 Sep 2023 | CNY | 12.95 | 13.18 | 12.77 | 13.1 | 13.1 | +0.09 (+0.69%) | 15,752,457 |
| 7 Sep 2023 | CNY | 13.12 | 13.29 | 13.01 | 13.01 | 13.01 | -0.13 (-0.99%) | 14,595,200 |
| 6 Sep 2023 | CNY | 13.21 | 13.27 | 13.05 | 13.14 | 13.14 | -0.19 (-1.43%) | 14,422,326 |
| 5 Sep 2023 | CNY | 13.35 | 13.49 | 13.25 | 13.33 | 13.33 | -0.11 (-0.82%) | 12,777,599 |
| 4 Sep 2023 | CNY | 13.39 | 13.44 | 13.2 | 13.44 | 13.44 | +0.13 (+0.98%) | 19,057,603 |
| 1 Sep 2023 | CNY | 13.59 | 13.68 | 13.27 | 13.31 | 13.31 | -0.27 (-1.99%) | 18,584,248 |
| 31 Aug 2023 | CNY | 13.81 | 13.81 | 13.51 | 13.58 | 13.58 | -0.13 (-0.95%) | 16,283,829 |
| 30 Aug 2023 | CNY | 13.9 | 13.92 | 13.56 | 13.71 | 13.71 | -0.2 (-1.44%) | 27,932,286 |
| 29 Aug 2023 | CNY | 13.63 | 14.11 | 13.48 | 13.91 | 13.91 | +0.28 (+2.05%) | 39,687,835 |
| 28 Aug 2023 | CNY | 14.54 | 14.54 | 13.57 | 13.63 | 13.63 | +0.41 (+3.10%) | 52,601,655 |
| 25 Aug 2023 | CNY | 13.4 | 13.57 | 13.05 | 13.22 | 13.22 | -0.31 (-2.29%) | 19,568,616 |
| 24 Aug 2023 | CNY | 13.72 | 13.97 | 13.51 | 13.53 | 13.53 | -0.17 (-1.24%) | 21,328,100 |
| 23 Aug 2023 | CNY | 13.9 | 14.02 | 13.65 | 13.7 | 13.7 | -0.41 (-2.91%) | 17,479,700 |
| 22 Aug 2023 | CNY | 13.82 | 14.18 | 13.68 | 14.11 | 14.11 | +0.41 (+2.99%) | 23,201,561 |
| 21 Aug 2023 | CNY | 13.83 | 14.07 | 13.7 | 13.7 | 13.7 | -0.2 (-1.44%) | 19,451,953 |
| 18 Aug 2023 | CNY | 14.48 | 14.64 | 13.88 | 13.9 | 13.9 | -0.6 (-4.14%) | 27,526,787 |
