| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 11.86 | 12.53 | 11.52 | 12.53 | 12.53 | +1.14 (+10.01%) | 47,894,279 |
| 26 Sep 2024 | CNY | 10.8 | 11.41 | 10.69 | 11.39 | 11.39 | +0.48 (+4.40%) | 56,425,005 |
| 25 Sep 2024 | CNY | 10.95 | 11.58 | 10.79 | 10.91 | 10.91 | +0.09 (+0.83%) | 73,287,775 |
| 24 Sep 2024 | CNY | 9.93 | 10.82 | 9.82 | 10.82 | 10.82 | +0.98 (+9.96%) | 61,971,582 |
| 23 Sep 2024 | CNY | 9.72 | 10.03 | 9.7 | 9.84 | 9.84 | +0.11 (+1.13%) | 16,330,065 |
| 20 Sep 2024 | CNY | 9.64 | 9.79 | 9.6 | 9.73 | 9.73 | +0.08 (+0.83%) | 7,911,600 |
| 19 Sep 2024 | CNY | 9.42 | 9.73 | 9.33 | 9.65 | 9.65 | +0.3 (+3.21%) | 9,528,073 |
| 18 Sep 2024 | CNY | 9.38 | 9.43 | 9.2 | 9.35 | 9.35 | -0.08 (-0.85%) | 6,709,603 |
| 13 Sep 2024 | CNY | 9.53 | 9.77 | 9.41 | 9.43 | 9.43 | -0.1 (-1.05%) | 8,497,458 |
| 12 Sep 2024 | CNY | 9.54 | 9.63 | 9.5 | 9.53 | 9.53 | +0.05 (+0.53%) | 6,221,324 |
| 11 Sep 2024 | CNY | 9.46 | 9.54 | 9.41 | 9.48 | 9.48 | -0.04 (-0.42%) | 3,698,652 |
| 10 Sep 2024 | CNY | 9.48 | 9.59 | 9.26 | 9.52 | 9.52 | +0.07 (+0.74%) | 6,104,497 |
| 9 Sep 2024 | CNY | 9.41 | 9.61 | 9.39 | 9.45 | 9.45 | -0.07 (-0.74%) | 5,613,380 |
| 6 Sep 2024 | CNY | 9.83 | 9.87 | 9.51 | 9.52 | 9.52 | -0.16 (-1.65%) | 8,321,572 |
| 5 Sep 2024 | CNY | 9.63 | 9.76 | 9.59 | 9.68 | 9.68 | +0.15 (+1.57%) | 8,101,800 |
| 4 Sep 2024 | CNY | 9.46 | 9.62 | 9.44 | 9.53 | 9.53 | 0.0 (0.0%) | 5,105,900 |
| 3 Sep 2024 | CNY | 9.41 | 9.55 | 9.4 | 9.53 | 9.53 | +0.13 (+1.38%) | 5,701,400 |
| 2 Sep 2024 | CNY | 9.56 | 9.6 | 9.4 | 9.4 | 9.4 | -0.17 (-1.78%) | 7,475,957 |
| 30 Aug 2024 | CNY | 9.28 | 9.69 | 9.24 | 9.57 | 9.57 | +0.33 (+3.57%) | 13,266,300 |
| 29 Aug 2024 | CNY | 9.04 | 9.29 | 9 | 9.24 | 9.24 | +0.19 (+2.10%) | 6,506,600 |
| 28 Aug 2024 | CNY | 9 | 9.14 | 8.86 | 9.05 | 9.05 | +0.05 (+0.56%) | 5,524,056 |
| 27 Aug 2024 | CNY | 9.14 | 9.17 | 9 | 9 | 9 | -0.14 (-1.53%) | 5,923,300 |
| 26 Aug 2024 | CNY | 9.27 | 9.28 | 9.1 | 9.14 | 9.14 | -0.08 (-0.87%) | 4,318,900 |
| 23 Aug 2024 | CNY | 9.06 | 9.31 | 9.06 | 9.22 | 9.22 | +0.17 (+1.88%) | 5,804,381 |
| 22 Aug 2024 | CNY | 9.33 | 9.41 | 9.02 | 9.05 | 9.05 | -0.25 (-2.69%) | 6,272,969 |
| 21 Aug 2024 | CNY | 9.41 | 9.49 | 9.28 | 9.3 | 9.3 | -0.12 (-1.27%) | 4,653,469 |
| 20 Aug 2024 | CNY | 9.7 | 9.71 | 9.37 | 9.42 | 9.42 | -0.29 (-2.99%) | 8,544,000 |
| 19 Aug 2024 | CNY | 9.49 | 9.83 | 9.49 | 9.71 | 9.71 | +0.21 (+2.21%) | 9,284,800 |
| 16 Aug 2024 | CNY | 9.56 | 9.62 | 9.49 | 9.5 | 9.5 | -0.06 (-0.63%) | 4,913,113 |
| 15 Aug 2024 | CNY | 9.4 | 9.7 | 9.38 | 9.56 | 9.56 | +0.14 (+1.49%) | 9,188,386 |
