Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | CNY | 13.24 | 13.48 | 13.04 | 13.42 | 13.42 | +0.19 (+1.44%) | 15,624,488 |
26 Apr 2024 | CNY | 13.25 | 13.31 | 13.07 | 13.23 | 13.23 | -0.05 (-0.38%) | 11,030,109 |
25 Apr 2024 | CNY | 13.21 | 13.43 | 13.16 | 13.28 | 13.28 | +0.02 (+0.15%) | 7,503,942 |
24 Apr 2024 | CNY | 13.08 | 13.27 | 12.84 | 13.26 | 13.26 | +0.24 (+1.84%) | 11,033,524 |
23 Apr 2024 | CNY | 13.1 | 13.22 | 12.98 | 13.02 | 13.02 | -0.18 (-1.36%) | 7,116,000 |
22 Apr 2024 | CNY | 13.14 | 13.37 | 13.08 | 13.2 | 13.2 | -0.08 (-0.60%) | 9,938,421 |
19 Apr 2024 | CNY | 13.3 | 13.4 | 13.08 | 13.28 | 13.28 | +0.18 (+1.37%) | 16,194,006 |
18 Apr 2024 | CNY | 13.18 | 13.38 | 13.06 | 13.1 | 13.1 | -0.18 (-1.36%) | 11,458,840 |
17 Apr 2024 | CNY | 12.62 | 13.38 | 12.62 | 13.28 | 13.28 | +0.65 (+5.15%) | 16,627,476 |
16 Apr 2024 | CNY | 12.91 | 13.05 | 12.61 | 12.63 | 12.63 | -0.26 (-2.02%) | 10,576,254 |
15 Apr 2024 | CNY | 12.63 | 12.97 | 12.55 | 12.89 | 12.89 | +0.28 (+2.22%) | 8,870,138 |
12 Apr 2024 | CNY | 12.98 | 13 | 12.61 | 12.61 | 12.61 | -0.39 (-3%) | 8,901,949 |
11 Apr 2024 | CNY | 12.8 | 13.14 | 12.75 | 13 | 13 | +0.2 (+1.56%) | 8,791,768 |
10 Apr 2024 | CNY | 12.74 | 13.06 | 12.71 | 12.8 | 12.8 | +0.06 (+0.47%) | 11,811,360 |
9 Apr 2024 | CNY | 13.38 | 13.38 | 12.7 | 12.74 | 12.74 | -0.69 (-5.14%) | 17,105,703 |
8 Apr 2024 | CNY | 13.19 | 13.62 | 13.11 | 13.43 | 13.43 | +0.15 (+1.13%) | 14,455,592 |
3 Apr 2024 | CNY | 13.2 | 13.36 | 12.98 | 13.28 | 13.28 | +0.06 (+0.45%) | 10,026,999 |
2 Apr 2024 | CNY | 13.29 | 13.47 | 13.07 | 13.22 | 13.22 | -0.21 (-1.56%) | 11,499,725 |
1 Apr 2024 | CNY | 13.51 | 13.7 | 13.25 | 13.43 | 13.43 | 0.0 (0.0%) | 12,353,377 |
29 Mar 2024 | CNY | 13.32 | 13.43 | 13.03 | 13.43 | 13.43 | +0.08 (+0.60%) | 7,966,714 |
28 Mar 2024 | CNY | 12.81 | 13.46 | 12.79 | 13.35 | 13.35 | +0.47 (+3.65%) | 17,412,851 |
27 Mar 2024 | CNY | 12.76 | 13.4 | 12.72 | 12.88 | 12.88 | +0.02 (+0.16%) | 20,920,229 |
26 Mar 2024 | CNY | 12.52 | 12.93 | 12.42 | 12.86 | 12.86 | +0.34 (+2.72%) | 11,230,559 |
25 Mar 2024 | CNY | 12.73 | 13.06 | 12.52 | 12.52 | 12.52 | -0.21 (-1.65%) | 10,700,310 |
22 Mar 2024 | CNY | 12.89 | 12.95 | 12.63 | 12.73 | 12.73 | -0.26 (-2.00%) | 13,116,695 |
21 Mar 2024 | CNY | 12.21 | 13.1 | 12.17 | 12.99 | 12.99 | +0.75 (+6.13%) | 26,670,235 |
20 Mar 2024 | CNY | 12.2 | 12.3 | 12.15 | 12.24 | 12.24 | -0.07 (-0.57%) | 5,328,489 |
19 Mar 2024 | CNY | 12.33 | 12.5 | 12.2 | 12.31 | 12.31 | -0.04 (-0.32%) | 7,609,247 |
18 Mar 2024 | CNY | 12.3 | 12.35 | 12.23 | 12.35 | 12.35 | +0.08 (+0.65%) | 7,791,507 |
15 Mar 2024 | CNY | 12.13 | 12.29 | 12.05 | 12.27 | 12.27 | +0.14 (+1.15%) | 4,271,954 |