| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 12.07 | 12.1 | 11.46 | 11.89 | 11.89 | -0.27 (-2.22%) | 13,772,840 |
| 29 Apr 2024 | CNY | 11.93 | 12.23 | 11.89 | 12.16 | 12.16 | +0.22 (+1.84%) | 11,414,401 |
| 26 Apr 2024 | CNY | 12.1 | 12.24 | 11.9 | 11.94 | 11.94 | -0.16 (-1.32%) | 11,173,255 |
| 25 Apr 2024 | CNY | 12.25 | 12.26 | 12.02 | 12.1 | 12.1 | -0.16 (-1.31%) | 6,485,970 |
| 24 Apr 2024 | CNY | 11.92 | 12.27 | 11.82 | 12.26 | 12.26 | +0.32 (+2.68%) | 10,451,001 |
| 23 Apr 2024 | CNY | 12.06 | 12.3 | 11.92 | 11.94 | 11.94 | -0.21 (-1.73%) | 11,962,199 |
| 22 Apr 2024 | CNY | 12.34 | 12.42 | 12.05 | 12.15 | 12.15 | -0.29 (-2.33%) | 14,976,603 |
| 19 Apr 2024 | CNY | 11.52 | 12.57 | 11.48 | 12.44 | 12.44 | +0.84 (+7.24%) | 27,428,083 |
| 18 Apr 2024 | CNY | 11.57 | 11.76 | 11.43 | 11.6 | 11.6 | +0.04 (+0.35%) | 10,735,253 |
| 17 Apr 2024 | CNY | 11.15 | 11.56 | 11.13 | 11.56 | 11.56 | +0.46 (+4.14%) | 9,624,052 |
| 16 Apr 2024 | CNY | 11.35 | 11.66 | 11.05 | 11.1 | 11.1 | -0.45 (-3.90%) | 15,162,720 |
| 15 Apr 2024 | CNY | 11.14 | 11.58 | 10.83 | 11.55 | 11.55 | +0.39 (+3.49%) | 19,562,140 |
| 12 Apr 2024 | CNY | 11.21 | 11.32 | 11.11 | 11.16 | 11.16 | -0.11 (-0.98%) | 4,362,066 |
| 11 Apr 2024 | CNY | 11.1 | 11.43 | 11.05 | 11.27 | 11.27 | +0.05 (+0.45%) | 9,122,112 |
| 10 Apr 2024 | CNY | 11.4 | 11.49 | 11.02 | 11.22 | 11.22 | -0.16 (-1.41%) | 8,821,792 |
| 9 Apr 2024 | CNY | 11.27 | 11.51 | 11.27 | 11.38 | 11.38 | +0.14 (+1.25%) | 8,508,799 |
| 8 Apr 2024 | CNY | 11.5 | 11.5 | 11.16 | 11.24 | 11.24 | -0.2 (-1.75%) | 13,336,607 |
| 3 Apr 2024 | CNY | 11.49 | 11.56 | 11.16 | 11.44 | 11.44 | -0.09 (-0.78%) | 17,660,892 |
| 2 Apr 2024 | CNY | 11.47 | 11.67 | 11.32 | 11.53 | 11.53 | +0.11 (+0.96%) | 17,524,076 |
| 1 Apr 2024 | CNY | 11.6 | 11.99 | 11.36 | 11.42 | 11.42 | -0.33 (-2.81%) | 25,773,563 |
| 29 Mar 2024 | CNY | 11.38 | 11.75 | 10.9 | 11.75 | 11.75 | +0.82 (+7.50%) | 21,661,773 |
| 28 Mar 2024 | CNY | 10.5 | 11.1 | 10.47 | 10.93 | 10.93 | +0.46 (+4.39%) | 25,743,652 |
| 27 Mar 2024 | CNY | 10.33 | 10.78 | 10.21 | 10.47 | 10.47 | +0.2 (+1.95%) | 14,884,600 |
| 26 Mar 2024 | CNY | 10.1 | 10.33 | 10.04 | 10.27 | 10.27 | +0.17 (+1.68%) | 9,430,000 |
| 25 Mar 2024 | CNY | 10.4 | 10.42 | 10.09 | 10.1 | 10.1 | -0.18 (-1.75%) | 6,213,871 |
| 22 Mar 2024 | CNY | 10.4 | 10.5 | 10.23 | 10.28 | 10.28 | -0.18 (-1.72%) | 6,356,045 |
| 21 Mar 2024 | CNY | 10.47 | 10.53 | 10.2 | 10.46 | 10.46 | +0.01 (+0.10%) | 7,652,400 |
| 20 Mar 2024 | CNY | 10.18 | 10.55 | 10.16 | 10.45 | 10.45 | +0.26 (+2.55%) | 9,364,521 |
| 19 Mar 2024 | CNY | 10.17 | 10.29 | 10.06 | 10.19 | 10.19 | -0.06 (-0.59%) | 6,685,031 |
| 18 Mar 2024 | CNY | 10.05 | 10.29 | 9.97 | 10.25 | 10.25 | +0.24 (+2.40%) | 10,013,600 |
