| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2006 | CNY | 2.1976 | 2.3713 | 2.1807 | 2.3289 | 2.3289 | +0.152 (+7.00%) | 19,694,412 |
| 8 Sep 2006 | CNY | 2.168 | 2.2061 | 2.1553 | 2.1765 | 2.1765 | -0.017 (-0.77%) | 5,939,939 |
| 7 Sep 2006 | CNY | 2.2019 | 2.2442 | 2.1595 | 2.1934 | 2.1934 | -0.025 (-1.14%) | 9,143,883 |
| 6 Sep 2006 | CNY | 2.1976 | 2.2527 | 2.1511 | 2.2188 | 2.2188 | +0.021 (+0.96%) | 11,834,506 |
| 5 Sep 2006 | CNY | 2.1511 | 2.2739 | 2.1468 | 2.1976 | 2.1976 | +0.034 (+1.56%) | 23,367,555 |
| 4 Sep 2006 | CNY | 2.0367 | 2.1722 | 2.0367 | 2.1638 | 2.1638 | +0.097 (+4.71%) | 15,500,947 |
| 1 Sep 2006 | CNY | 2.0494 | 2.1426 | 2.0494 | 2.0664 | 2.0664 | +0.017 (+0.83%) | 16,249,843 |
| 31 Aug 2006 | CNY | 2.0452 | 2.0579 | 2.0113 | 2.0494 | 2.0494 | +0.004 (+0.21%) | 4,877,053 |
| 30 Aug 2006 | CNY | 1.9817 | 2.0791 | 1.969 | 2.0452 | 2.0452 | +0.051 (+2.55%) | 8,640,843 |
| 29 Aug 2006 | CNY | 1.9817 | 2.0706 | 1.9648 | 1.9944 | 1.9944 | +0.017 (+0.85%) | 15,961,569 |
| 28 Aug 2006 | CNY | 1.9393 | 1.9944 | 1.9182 | 1.9775 | 1.9775 | +0.042 (+2.19%) | 8,933,018 |
| 25 Aug 2006 | CNY | 1.897 | 1.9436 | 1.8758 | 1.9351 | 1.9351 | +0.038 (+2.01%) | 7,968,519 |
| 24 Aug 2006 | CNY | 1.8631 | 1.9012 | 1.8293 | 1.897 | 1.897 | +0.025 (+1.36%) | 3,512,333 |
| 23 Aug 2006 | CNY | 1.8716 | 1.9266 | 1.825 | 1.8716 | 1.8716 | +0.004 (+0.22%) | 6,355,177 |
| 22 Aug 2006 | CNY | 1.8462 | 1.897 | 1.8462 | 1.8674 | 1.8674 | 0.0 (0.0%) | 3,143,738 |
| 21 Aug 2006 | CNY | 1.7657 | 1.9055 | 1.7446 | 1.8674 | 1.8674 | +0.047 (+2.56%) | 6,658,598 |
| 18 Aug 2006 | CNY | 1.8674 | 1.8674 | 1.8166 | 1.8208 | 1.8208 | -0.042 (-2.27%) | 2,090,277 |
| 17 Aug 2006 | CNY | 1.8716 | 1.8716 | 1.842 | 1.8631 | 1.8631 | -0.021 (-1.13%) | 1,984,965 |
| 16 Aug 2006 | CNY | 1.842 | 1.897 | 1.8293 | 1.8843 | 1.8843 | +0.042 (+2.30%) | 3,795,380 |
| 15 Aug 2006 | CNY | 1.8208 | 1.8504 | 1.7996 | 1.842 | 1.842 | +0.017 (+0.93%) | 2,997,204 |
| 14 Aug 2006 | CNY | 1.8928 | 1.897 | 1.8038 | 1.825 | 1.825 | -0.064 (-3.36%) | 3,594,243 |
| 11 Aug 2006 | CNY | 1.8843 | 1.9012 | 1.8674 | 1.8885 | 1.8885 | +0.013 (+0.68%) | 2,547,109 |
| 10 Aug 2006 | CNY | 1.8801 | 1.9012 | 1.8547 | 1.8758 | 1.8758 | -0.004 (-0.23%) | 3,415,409 |
| 9 Aug 2006 | CNY | 1.8631 | 1.8801 | 1.8208 | 1.8801 | 1.8801 | +0.021 (+1.14%) | 2,980,219 |
| 8 Aug 2006 | CNY | 1.8123 | 1.8631 | 1.8081 | 1.8589 | 1.8589 | +0.055 (+3.05%) | 6,419,096 |
| 7 Aug 2006 | CNY | 1.8885 | 1.9182 | 1.7657 | 1.8038 | 1.8038 | -0.093 (-4.91%) | 10,539,725 |
| 4 Aug 2006 | CNY | 1.8928 | 1.9393 | 1.8843 | 1.897 | 1.897 | +0.004 (+0.22%) | 7,000,759 |
| 3 Aug 2006 | CNY | 1.8843 | 1.9055 | 1.8631 | 1.8928 | 1.8928 | +0.009 (+0.45%) | 4,329,282 |
| 2 Aug 2006 | CNY | 1.8801 | 1.9012 | 1.8081 | 1.8843 | 1.8843 | +0.017 (+0.91%) | 3,808,721 |
| 1 Aug 2006 | CNY | 1.9351 | 1.9478 | 1.8631 | 1.8674 | 1.8674 | -0.051 (-2.65%) | 4,150,091 |
