Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2006 | CNY | 1.7855 | 1.8455 | 1.7573 | 1.8349 | 1.8349 | +0.042 (+2.36%) | 9,216,227 |
16 Jun 2006 | CNY | 1.7467 | 1.7961 | 1.7432 | 1.7926 | 1.7926 | +0.06 (+3.46%) | 6,380,655 |
15 Jun 2006 | CNY | 1.722 | 1.7573 | 1.7149 | 1.7326 | 1.7326 | +0.018 (+1.03%) | 3,868,369 |
14 Jun 2006 | CNY | 1.7573 | 1.7714 | 1.6938 | 1.7149 | 1.7149 | -0.057 (-3.19%) | 5,635,103 |
13 Jun 2006 | CNY | 1.7573 | 1.8031 | 1.7326 | 1.7714 | 1.7714 | +0.014 (+0.80%) | 5,518,452 |
12 Jun 2006 | CNY | 1.7255 | 1.7749 | 1.7008 | 1.7573 | 1.7573 | +0.011 (+0.61%) | 5,498,223 |
9 Jun 2006 | CNY | 1.8278 | 1.842 | 1.7361 | 1.7467 | 1.7467 | -0.088 (-4.81%) | 12,187,283 |
8 Jun 2006 | CNY | 1.7996 | 1.8525 | 1.7537 | 1.8349 | 1.8349 | +0.014 (+0.77%) | 11,233,122 |
7 Jun 2006 | CNY | 1.9231 | 2.0007 | 1.8173 | 1.8208 | 1.8208 | -0.102 (-5.32%) | 17,925,557 |
6 Jun 2006 | CNY | 2.0078 | 2.0113 | 1.9055 | 1.9231 | 1.9231 | -0.092 (-4.56%) | 15,007,002 |
5 Jun 2006 | CNY | 2.0149 | 2.0501 | 1.9231 | 2.0149 | 2.0149 | 0.0 (0.0%) | 18,521,610 |
2 Jun 2006 | CNY | 1.9443 | 2.0607 | 1.9055 | 2.0149 | 2.0149 | +0.071 (+3.63%) | 31,684,177 |
1 Jun 2006 | CNY | 1.8173 | 1.9902 | 1.8031 | 1.9443 | 1.9443 | +0.127 (+6.99%) | 32,891,322 |
31 May 2006 | CNY | 1.7855 | 1.8843 | 1.7714 | 1.8173 | 1.8173 | 0.0 (0.0%) | 17,517,899 |
30 May 2006 | CNY | 1.7537 | 1.8314 | 1.7537 | 1.8173 | 1.8173 | 0.0 (0.0%) | 14,379 |
29 May 2006 | CNY | 1.7537 | 1.8314 | 1.7537 | 1.8173 | 1.8173 | +0.064 (+3.63%) | 14,380,671 |
26 May 2006 | CNY | 1.6867 | 1.7855 | 1.6867 | 1.7537 | 1.7537 | +0.099 (+5.97%) | 9,440,596 |
24 May 2006 | CNY | 1.6938 | 1.7432 | 1.6161 | 1.6549 | 1.6549 | -0.042 (-2.50%) | 10,141,068 |
23 May 2006 | CNY | 1.8243 | 1.8243 | 1.6938 | 1.6973 | 1.6973 | -0.131 (-7.14%) | 14,220,380 |
22 May 2006 | CNY | 1.8031 | 1.8984 | 1.7926 | 1.8278 | 1.8278 | +0.032 (+1.76%) | 19,828,051 |
19 May 2006 | CNY | 1.7185 | 1.7996 | 1.7149 | 1.7961 | 1.7961 | +0.085 (+4.95%) | 16,349,429 |
18 May 2006 | CNY | 1.6867 | 1.7326 | 1.6585 | 1.7114 | 1.7114 | -0.011 (-0.62%) | 9,561,844 |
17 May 2006 | CNY | 1.6761 | 1.7396 | 1.6585 | 1.722 | 1.722 | +0.028 (+1.66%) | 13,363,335 |
16 May 2006 | CNY | 1.8631 | 1.8631 | 1.6761 | 1.6938 | 1.6938 | -0.169 (-9.09%) | 25,474,771 |
15 May 2006 | CNY | 1.7643 | 1.8949 | 1.722 | 1.8631 | 1.8631 | +0.12 (+6.88%) | 33,943,768 |
12 May 2006 | CNY | 1.662 | 1.7679 | 1.6514 | 1.7432 | 1.7432 | +0.064 (+3.79%) | 20,435,519 |
11 May 2006 | CNY | 1.7432 | 1.8243 | 1.662 | 1.6796 | 1.6796 | -0.078 (-4.42%) | 24,867,433 |
10 May 2006 | CNY | 1.7573 | 1.7855 | 1.6938 | 1.7573 | 1.7573 | 0.0 (0.0%) | 21,705,303 |
9 May 2006 | CNY | 1.6444 | 1.7996 | 1.6232 | 1.7573 | 1.7573 | +0.106 (+6.41%) | 27,097,801 |
8 May 2006 | CNY | 1.595 | 1.6655 | 1.5808 | 1.6514 | 1.6514 | +0.056 (+3.54%) | 16,599,119 |