| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2006 | CNY | 1.5526 | 1.5985 | 1.482 | 1.595 | 1.595 | +0.042 (+2.73%) | 10,902,947 |
| 27 Apr 2006 | CNY | 1.5597 | 1.5879 | 1.5244 | 1.5526 | 1.5526 | 0.0 (0.0%) | 5,819,766 |
| 26 Apr 2006 | CNY | 1.4997 | 1.5844 | 1.4714 | 1.5526 | 1.5526 | +0.053 (+3.53%) | 9,078,735 |
| 25 Apr 2006 | CNY | 1.5314 | 1.5314 | 1.4609 | 1.4997 | 1.4997 | -0.032 (-2.07%) | 9,988,401 |
| 24 Apr 2006 | CNY | 1.6232 | 1.6302 | 1.5314 | 1.5314 | 1.5314 | -0.095 (-5.86%) | 13,612,810 |
| 21 Apr 2006 | CNY | 1.5844 | 1.6514 | 1.5526 | 1.6267 | 1.6267 | +0.035 (+2.22%) | 13,145,220 |
| 20 Apr 2006 | CNY | 1.5985 | 1.6197 | 1.5667 | 1.5914 | 1.5914 | -0.021 (-1.31%) | 13,418,588 |
| 19 Apr 2006 | CNY | 1.6373 | 1.6444 | 1.5808 | 1.6126 | 1.6126 | -0.025 (-1.51%) | 9,688,972 |
| 18 Apr 2006 | CNY | 1.6585 | 1.6726 | 1.6055 | 1.6373 | 1.6373 | -0.018 (-1.06%) | 9,670,245 |
| 17 Apr 2006 | CNY | 1.6373 | 1.662 | 1.6055 | 1.6549 | 1.6549 | +0.018 (+1.07%) | 13,326,706 |
| 14 Apr 2006 | CNY | 1.5526 | 1.6444 | 1.5456 | 1.6373 | 1.6373 | +0.074 (+4.74%) | 11,327,965 |
| 13 Apr 2006 | CNY | 1.6761 | 1.6902 | 1.5597 | 1.5632 | 1.5632 | -0.113 (-6.74%) | 13,972,608 |
| 12 Apr 2006 | CNY | 1.6938 | 1.7114 | 1.662 | 1.6761 | 1.6761 | -0.025 (-1.45%) | 8,006,247 |
| 11 Apr 2006 | CNY | 1.7255 | 1.7537 | 1.6585 | 1.7008 | 1.7008 | -0.018 (-1.03%) | 15,806,909 |
| 10 Apr 2006 | CNY | 1.6338 | 1.7432 | 1.6338 | 1.7185 | 1.7185 | +0.085 (+5.18%) | 18,764,924 |
| 7 Apr 2006 | CNY | 1.6408 | 1.6585 | 1.5914 | 1.6338 | 1.6338 | -0.004 (-0.21%) | 12,826,996 |
| 6 Apr 2006 | CNY | 1.6373 | 1.6938 | 1.6302 | 1.6373 | 1.6373 | -0.004 (-0.21%) | 21,327,184 |
| 5 Apr 2006 | CNY | 1.6338 | 1.6585 | 1.5985 | 1.6408 | 1.6408 | +0.011 (+0.65%) | 20,848,882 |
| 4 Apr 2006 | CNY | 1.5526 | 1.6514 | 1.5526 | 1.6302 | 1.6302 | +0.092 (+5.96%) | 39,855,324 |
| 3 Apr 2006 | CNY | 1.482 | 1.542 | 1.4785 | 1.5385 | 1.5385 | +0.049 (+3.32%) | 19,272,906 |
| 31 Mar 2006 | CNY | 1.4397 | 1.4962 | 1.4291 | 1.4891 | 1.4891 | +0.039 (+2.68%) | 9,235,251 |
| 30 Mar 2006 | CNY | 1.5067 | 1.5103 | 1.4432 | 1.4503 | 1.4503 | -0.064 (-4.19%) | 13,179,015 |
| 29 Mar 2006 | CNY | 1.542 | 1.542 | 1.5103 | 1.5138 | 1.5138 | -0.032 (-2.06%) | 13,589,923 |
| 28 Mar 2006 | CNY | 1.5173 | 1.5632 | 1.5103 | 1.5456 | 1.5456 | +0.004 (+0.23%) | 18,937,568 |
| 27 Mar 2006 | CNY | 1.4926 | 1.5491 | 1.4644 | 1.542 | 1.542 | -0.127 (-7.61%) | 39,802,351 |
| 6 Mar 2006 | CNY | 1.7361 | 1.7467 | 1.6514 | 1.6691 | 1.6691 | -0.056 (-3.27%) | 8,842,605 |
| 3 Mar 2006 | CNY | 1.7643 | 1.7643 | 1.6867 | 1.7255 | 1.7255 | -0.046 (-2.59%) | 7,247,313 |
| 2 Mar 2006 | CNY | 1.8102 | 1.8102 | 1.7679 | 1.7714 | 1.7714 | -0.035 (-1.95%) | 7,966,561 |
| 1 Mar 2006 | CNY | 1.7467 | 1.8102 | 1.7467 | 1.8067 | 1.8067 | +0.067 (+3.86%) | 6,376,620 |
| 28 Feb 2006 | CNY | 1.722 | 1.7573 | 1.7185 | 1.7396 | 1.7396 | +0.007 (+0.40%) | 5,533,962 |
