Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2002 | CNY | 2.6835 | 2.6906 | 2.6341 | 2.6747 | 2.6747 | -0.023 (-0.85%) | 13,036,640 |
23 Dec 2002 | CNY | 2.7082 | 2.7294 | 2.6835 | 2.6977 | 2.6977 | -0.019 (-0.71%) | 15,425,675 |
20 Dec 2002 | CNY | 2.7029 | 2.7188 | 2.6571 | 2.7171 | 2.7171 | +0.005 (+0.20%) | 28,608,871 |
19 Dec 2002 | CNY | 2.5794 | 2.8229 | 2.5794 | 2.7118 | 2.7118 | 0.0 (0.0%) | 110,980,119 |