| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | CNY | 11.29 | 11.37 | 11.17 | 11.26 | 11.26 | -0.07 (-0.62%) | 5,413,568 |
| 17 Jul 2023 | CNY | 11.28 | 11.33 | 11.14 | 11.33 | 11.33 | +0.01 (+0.09%) | 7,390,471 |
| 14 Jul 2023 | CNY | 11.46 | 11.49 | 11.19 | 11.32 | 11.32 | -0.13 (-1.14%) | 8,584,983 |
| 13 Jul 2023 | CNY | 11.46 | 11.51 | 11.3 | 11.45 | 11.45 | +0.07 (+0.62%) | 8,416,515 |
| 12 Jul 2023 | CNY | 11.49 | 11.83 | 11.35 | 11.38 | 11.38 | -0.11 (-0.96%) | 11,696,396 |
| 11 Jul 2023 | CNY | 11.42 | 11.53 | 11.33 | 11.49 | 11.49 | +0.11 (+0.97%) | 5,866,012 |
| 10 Jul 2023 | CNY | 11.45 | 11.56 | 11.29 | 11.38 | 11.38 | -0.09 (-0.78%) | 7,372,668 |
| 7 Jul 2023 | CNY | 11.55 | 11.58 | 11.38 | 11.47 | 11.47 | -0.06 (-0.52%) | 7,332,205 |
| 6 Jul 2023 | CNY | 11.6 | 11.67 | 11.51 | 11.53 | 11.53 | -0.1 (-0.86%) | 7,115,645 |
| 5 Jul 2023 | CNY | 11.77 | 11.87 | 11.58 | 11.63 | 11.63 | -0.19 (-1.61%) | 6,616,022 |
| 4 Jul 2023 | CNY | 11.81 | 11.84 | 11.68 | 11.82 | 11.82 | +0.04 (+0.34%) | 6,818,330 |
| 3 Jul 2023 | CNY | 12 | 12.11 | 11.74 | 11.78 | 11.78 | -0.21 (-1.75%) | 11,412,525 |
| 30 Jun 2023 | CNY | 11.86 | 12.1 | 11.81 | 11.99 | 11.99 | +0.11 (+0.93%) | 12,039,423 |
| 29 Jun 2023 | CNY | 11.55 | 11.92 | 11.46 | 11.88 | 11.88 | +0.31 (+2.68%) | 12,398,370 |
| 28 Jun 2023 | CNY | 11.47 | 11.71 | 11.17 | 11.57 | 11.57 | +0.09 (+0.78%) | 10,098,265 |
| 27 Jun 2023 | CNY | 11.32 | 11.51 | 11.29 | 11.48 | 11.48 | +0.09 (+0.79%) | 7,094,343 |
| 26 Jun 2023 | CNY | 11.46 | 11.58 | 11.32 | 11.39 | 11.39 | -0.24 (-2.06%) | 8,391,686 |
| 21 Jun 2023 | CNY | 11.75 | 11.89 | 11.62 | 11.63 | 11.63 | -0.16 (-1.36%) | 8,526,041 |
| 20 Jun 2023 | CNY | 11.7 | 11.93 | 11.58 | 11.79 | 11.79 | +0.1 (+0.86%) | 10,524,235 |
| 19 Jun 2023 | CNY | 11.72 | 11.84 | 11.63 | 11.69 | 11.69 | +0.01 (+0.09%) | 7,993,100 |
| 16 Jun 2023 | CNY | 11.43 | 11.74 | 11.43 | 11.68 | 11.68 | +0.21 (+1.83%) | 10,816,481 |
| 15 Jun 2023 | CNY | 11.2 | 11.53 | 11.11 | 11.47 | 11.47 | +0.25 (+2.23%) | 11,199,006 |
| 14 Jun 2023 | CNY | 11.23 | 11.24 | 10.97 | 11.22 | 11.22 | +0.06 (+0.54%) | 7,751,304 |
| 13 Jun 2023 | CNY | 11.17 | 11.29 | 11.11 | 11.16 | 11.16 | -0.01 (-0.09%) | 5,104,488 |
| 12 Jun 2023 | CNY | 11.15 | 11.38 | 11.1 | 11.17 | 11.17 | -0.01 (-0.09%) | 8,260,436 |
| 9 Jun 2023 | CNY | 10.84 | 11.24 | 10.75 | 11.18 | 11.18 | +0.29 (+2.66%) | 11,999,588 |
| 8 Jun 2023 | CNY | 10.94 | 11.08 | 10.82 | 10.89 | 10.89 | -0.11 (-1%) | 10,682,457 |
| 7 Jun 2023 | CNY | 11.62 | 11.66 | 10.91 | 11 | 11 | -0.66 (-5.66%) | 18,610,084 |
| 6 Jun 2023 | CNY | 11.9 | 11.91 | 11.61 | 11.66 | 11.66 | -0.32 (-2.67%) | 12,548,692 |
| 5 Jun 2023 | CNY | 11.92 | 12.14 | 11.8 | 11.98 | 11.98 | +0.08 (+0.67%) | 15,653,663 |
