| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2011 | CNY | 10.8929 | 11.7024 | 10.7579 | 11.373 | 11.373 | +0.476 (+4.37%) | 15,233,105 |
| 18 Jul 2011 | CNY | 10.7143 | 10.9881 | 10.7143 | 10.8968 | 10.8968 | +0.175 (+1.63%) | 9,153,098 |
| 15 Jul 2011 | CNY | 10.8254 | 10.8651 | 10.6865 | 10.7222 | 10.7222 | -0.103 (-0.95%) | 5,682,048 |
| 14 Jul 2011 | CNY | 10.9206 | 10.9484 | 10.7937 | 10.8254 | 10.8254 | -0.083 (-0.76%) | 4,854,301 |
| 13 Jul 2011 | CNY | 10.7143 | 10.9167 | 10.5992 | 10.9087 | 10.9087 | +0.143 (+1.33%) | 6,553,942 |
| 12 Jul 2011 | CNY | 10.7619 | 10.7937 | 10.3968 | 10.7659 | 10.7659 | -0.048 (-0.44%) | 7,750,766 |
| 11 Jul 2011 | CNY | 10.8968 | 10.8968 | 10.7619 | 10.8135 | 10.8135 | -0.024 (-0.22%) | 3,762,077 |
| 8 Jul 2011 | CNY | 10.7222 | 10.8492 | 10.7183 | 10.8373 | 10.8373 | +0.044 (+0.40%) | 3,925,363 |
| 7 Jul 2011 | CNY | 10.8452 | 10.9405 | 10.754 | 10.7937 | 10.7937 | -0.056 (-0.51%) | 7,663,403 |
| 6 Jul 2011 | CNY | 10.9444 | 10.9683 | 10.8254 | 10.8492 | 10.8492 | -0.091 (-0.83%) | 4,631,455 |
| 5 Jul 2011 | CNY | 10.9048 | 10.9643 | 10.8095 | 10.9405 | 10.9405 | +0.056 (+0.51%) | 6,782,804 |
| 4 Jul 2011 | CNY | 10.75 | 10.9206 | 10.746 | 10.8849 | 10.8849 | +0.147 (+1.37%) | 7,313,773 |
| 1 Jul 2011 | CNY | 10.8056 | 10.8056 | 10.7143 | 10.7381 | 10.7381 | -0.059 (-0.55%) | 4,314,325 |
| 30 Jun 2011 | CNY | 10.8452 | 10.8492 | 10.6944 | 10.7976 | 10.7976 | +0.004 (+0.04%) | 6,178,407 |
| 29 Jun 2011 | CNY | 10.9524 | 10.9524 | 10.7857 | 10.7937 | 10.7937 | -0.182 (-1.66%) | 4,402,019 |
| 28 Jun 2011 | CNY | 10.9921 | 11.0318 | 10.6786 | 10.9762 | 10.9762 | +0.032 (+0.29%) | 7,995,317 |
| 27 Jun 2011 | CNY | 11.0318 | 11.0992 | 10.9048 | 10.9444 | 10.9444 | +0.056 (+0.51%) | 9,233,761 |
| 24 Jun 2011 | CNY | 10.5556 | 10.9127 | 10.4802 | 10.8889 | 10.8889 | +0.139 (+1.29%) | 16,526,538 |
| 23 Jun 2011 | CNY | 10.7143 | 11.1071 | 10.5437 | 10.75 | 10.75 | -0.964 (-8.23%) | 23,605,346 |
| 22 Jun 2011 | CNY | 13.1587 | 13.2262 | 11.7143 | 11.7143 | 11.7143 | -1.302 (-10.00%) | 5,585,580 |
| 21 Jun 2011 | CNY | 12.9802 | 13.1548 | 12.9325 | 13.0159 | 13.0159 | +0.115 (+0.89%) | 1,428,096 |
| 20 Jun 2011 | CNY | 12.9484 | 13.0714 | 12.7381 | 12.9008 | 12.9008 | -0.059 (-0.46%) | 2,225,515 |
| 17 Jun 2011 | CNY | 13.0833 | 13.0833 | 12.6984 | 12.9603 | 12.9603 | -0.123 (-0.94%) | 2,071,893 |
| 16 Jun 2011 | CNY | 13.0952 | 13.246 | 12.9444 | 13.0833 | 13.0833 | -0.048 (-0.36%) | 1,053,987 |
| 15 Jun 2011 | CNY | 13.0516 | 13.2143 | 13.0516 | 13.131 | 13.131 | -0.087 (-0.66%) | 766,778 |
| 14 Jun 2011 | CNY | 12.9603 | 13.2698 | 12.9603 | 13.2183 | 13.2183 | +0.115 (+0.88%) | 1,389,412 |
| 13 Jun 2011 | CNY | 13.2698 | 13.2698 | 12.9603 | 13.1032 | 13.1032 | -0.079 (-0.60%) | 650,948 |
| 10 Jun 2011 | CNY | 13.2262 | 13.2937 | 12.9405 | 13.1825 | 13.1825 | -0.075 (-0.57%) | 1,411,530 |
| 9 Jun 2011 | CNY | 13.5159 | 13.6706 | 13.0952 | 13.2579 | 13.2579 | -0.23 (-1.71%) | 2,414,036 |
| 8 Jun 2011 | CNY | 13.3929 | 13.5714 | 13.3929 | 13.4881 | 13.4881 | +0.032 (+0.24%) | 1,465,271 |
