| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2011 | CNY | 13.3691 | 13.4841 | 13.1667 | 13.4564 | 13.4564 | +0.163 (+1.22%) | 1,381,511 |
| 3 Jun 2011 | CNY | 13.1667 | 13.4127 | 13.0635 | 13.2937 | 13.2937 | -0.008 (-0.06%) | 1,102,691 |
| 2 Jun 2011 | CNY | 13.2024 | 13.3333 | 12.5 | 13.3016 | 13.3016 | 0.0 (0.0%) | 3,048,086 |
| 1 Jun 2011 | CNY | 13.1032 | 13.4444 | 13.1032 | 13.3016 | 13.3016 | -0.024 (-0.18%) | 1,312,393 |
| 31 May 2011 | CNY | 12.8929 | 13.3929 | 12.8929 | 13.3254 | 13.3254 | +0.226 (+1.73%) | 1,998,357 |
| 30 May 2011 | CNY | 12.7024 | 13.2143 | 12.7024 | 13.0992 | 13.0992 | +0.028 (+0.21%) | 1,639,517 |
| 27 May 2011 | CNY | 13.6508 | 13.6746 | 13.0159 | 13.0714 | 13.0714 | -0.599 (-4.38%) | 2,996,164 |
| 26 May 2011 | CNY | 13.9008 | 14.0318 | 13.6389 | 13.6706 | 13.6706 | -0.23 (-1.66%) | 2,377,836 |
| 25 May 2011 | CNY | 13.877 | 14.0873 | 13.7579 | 13.9008 | 13.9008 | +0.02 (+0.14%) | 1,496,743 |
| 24 May 2011 | CNY | 14.2857 | 14.3611 | 13.5794 | 13.881 | 13.881 | -0.413 (-2.89%) | 4,553,050 |
| 23 May 2011 | CNY | 15.3056 | 15.3056 | 14.2857 | 14.2937 | 14.2937 | -0.964 (-6.32%) | 3,999,670 |
| 20 May 2011 | CNY | 15.3175 | 15.4564 | 15.1587 | 15.2579 | 15.2579 | -0.083 (-0.54%) | 2,478,959 |
| 19 May 2011 | CNY | 15.2818 | 15.4564 | 15.1191 | 15.3413 | 15.3413 | -0.036 (-0.23%) | 2,596,917 |
| 18 May 2011 | CNY | 15.5079 | 15.5079 | 15.0794 | 15.377 | 15.377 | -0.107 (-0.69%) | 4,194,257 |
| 17 May 2011 | CNY | 15.4762 | 15.627 | 15.1548 | 15.4841 | 15.4841 | -0.004 (-0.03%) | 5,044,495 |
| 16 May 2011 | CNY | 15.2579 | 15.873 | 15.2579 | 15.4881 | 15.4881 | +0.353 (+2.33%) | 13,693,244 |
| 13 May 2011 | CNY | 15.0754 | 15.2143 | 14.7619 | 15.1349 | 15.1349 | +0.059 (+0.39%) | 5,112,001 |
| 12 May 2011 | CNY | 15.1508 | 15.2698 | 14.9603 | 15.0754 | 15.0754 | -0.079 (-0.52%) | 3,104,725 |
| 11 May 2011 | CNY | 15.4286 | 15.5318 | 14.8294 | 15.1548 | 15.1548 | +0.016 (+0.11%) | 10,102,133 |
| 9 May 2011 | CNY | 14.5318 | 15.2064 | 14.5318 | 15.1389 | 15.1389 | +0.663 (+4.58%) | 10,131,796 |
| 6 May 2011 | CNY | 14.4286 | 14.6032 | 14.2064 | 14.4762 | 14.4762 | +0.004 (+0.03%) | 2,521,365 |
| 5 May 2011 | CNY | 14.2937 | 14.4802 | 14.123 | 14.4722 | 14.4722 | +0.178 (+1.25%) | 1,604,569 |
| 4 May 2011 | CNY | 14.2421 | 14.5238 | 14.0516 | 14.2937 | 14.2937 | +0.131 (+0.92%) | 2,552,195 |
| 3 May 2011 | CNY | 14.0873 | 14.1905 | 13.8889 | 14.1627 | 14.1627 | +0.139 (+0.99%) | 1,650,461 |
| 29 Apr 2011 | CNY | 13.7619 | 14.0516 | 13.4564 | 14.0238 | 14.0238 | +0.234 (+1.70%) | 2,287,958 |
| 28 Apr 2011 | CNY | 14.1429 | 14.2619 | 13.7619 | 13.7897 | 13.7897 | -0.353 (-2.50%) | 2,314,448 |
| 27 Apr 2011 | CNY | 14.3095 | 14.4167 | 14.0873 | 14.1429 | 14.1429 | -0.155 (-1.08%) | 1,397,967 |
| 26 Apr 2011 | CNY | 14.5159 | 14.6349 | 14.1349 | 14.2976 | 14.2976 | -0.329 (-2.25%) | 3,493,329 |
| 25 Apr 2011 | CNY | 14.7024 | 14.881 | 14.5556 | 14.627 | 14.627 | -0.056 (-0.38%) | 2,718,495 |
| 22 Apr 2011 | CNY | 14.8452 | 14.9206 | 14.5278 | 14.6825 | 14.6825 | -0.095 (-0.64%) | 3,563,055 |
