| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | CNY | 14.5238 | 14.881 | 14.4286 | 14.7778 | 14.7778 | +0.246 (+1.69%) | 3,855,980 |
| 20 Apr 2011 | CNY | 14.5238 | 14.6071 | 14.3056 | 14.5318 | 14.5318 | -0.004 (-0.03%) | 2,525,695 |
| 19 Apr 2011 | CNY | 14.7857 | 14.7857 | 14.373 | 14.5357 | 14.5357 | -0.25 (-1.69%) | 3,847,462 |
| 18 Apr 2011 | CNY | 14.9206 | 14.9206 | 14.7024 | 14.7857 | 14.7857 | -0.048 (-0.32%) | 2,945,751 |
| 15 Apr 2011 | CNY | 14.9405 | 15 | 14.6905 | 14.8333 | 14.8333 | +0.024 (+0.16%) | 2,211,055 |
| 14 Apr 2011 | CNY | 14.6865 | 14.8214 | 14.6429 | 14.8095 | 14.8095 | +0.048 (+0.32%) | 3,200,473 |
| 13 Apr 2011 | CNY | 14.6825 | 14.8413 | 14.4246 | 14.7619 | 14.7619 | +0.064 (+0.43%) | 3,057,619 |
| 12 Apr 2011 | CNY | 14.4564 | 14.8214 | 14.4564 | 14.6984 | 14.6984 | +0.242 (+1.67%) | 3,627,938 |
| 11 Apr 2011 | CNY | 14.4841 | 14.754 | 14.4048 | 14.4564 | 14.4564 | -0.123 (-0.84%) | 2,251,937 |
| 8 Apr 2011 | CNY | 14.3571 | 14.7421 | 14.2421 | 14.5794 | 14.5794 | +0.25 (+1.74%) | 3,888,924 |
| 7 Apr 2011 | CNY | 14.2064 | 14.3651 | 14.0635 | 14.3294 | 14.3294 | +0.163 (+1.15%) | 2,609,497 |
| 6 Apr 2011 | CNY | 14.127 | 14.4048 | 13.9286 | 14.1667 | 14.1667 | -0.071 (-0.50%) | 3,436,965 |
| 1 Apr 2011 | CNY | 14.2897 | 14.2897 | 13.8968 | 14.2381 | 14.2381 | -0.123 (-0.86%) | 5,577,379 |
| 31 Mar 2011 | CNY | 15.0516 | 15.1587 | 14.3571 | 14.3611 | 14.3611 | -0.651 (-4.34%) | 8,431,176 |
| 30 Mar 2011 | CNY | 14.6786 | 15.5278 | 14.6706 | 15.0119 | 15.0119 | +0.544 (+3.76%) | 17,584,522 |
| 29 Mar 2011 | CNY | 14.5913 | 14.7579 | 14.3452 | 14.4683 | 14.4683 | -0.123 (-0.84%) | 2,552,069 |
| 28 Mar 2011 | CNY | 14.7579 | 14.9405 | 14.2857 | 14.5913 | 14.5913 | -0.127 (-0.86%) | 4,220,067 |
| 25 Mar 2011 | CNY | 14.7698 | 14.877 | 14.6825 | 14.7183 | 14.7183 | -0.044 (-0.30%) | 3,111,310 |
| 24 Mar 2011 | CNY | 14.7222 | 14.8532 | 14.623 | 14.7619 | 14.7619 | +0.056 (+0.38%) | 4,327,822 |
| 23 Mar 2011 | CNY | 14.6191 | 14.8016 | 14.5635 | 14.7064 | 14.7064 | +0.044 (+0.30%) | 4,665,270 |
| 22 Mar 2011 | CNY | 14.746 | 15.4048 | 14.5278 | 14.6627 | 14.6627 | -0.083 (-0.56%) | 6,320,545 |
| 21 Mar 2011 | CNY | 15.0556 | 15.0556 | 14.4841 | 14.746 | 14.746 | -0.314 (-2.08%) | 4,627,811 |
| 18 Mar 2011 | CNY | 15.5476 | 15.7143 | 14.9603 | 15.0595 | 15.0595 | -0.472 (-3.04%) | 5,541,006 |
| 17 Mar 2011 | CNY | 15.2302 | 15.6627 | 15.2302 | 15.5318 | 15.5318 | -0.095 (-0.61%) | 4,784,182 |
| 16 Mar 2011 | CNY | 15.1746 | 15.746 | 15.0794 | 15.627 | 15.627 | +0.452 (+2.98%) | 5,510,912 |
| 15 Mar 2011 | CNY | 15.754 | 15.754 | 14.881 | 15.1746 | 15.1746 | -0.476 (-3.04%) | 7,866,885 |
| 14 Mar 2011 | CNY | 15.6667 | 15.8691 | 15.4564 | 15.6508 | 15.6508 | -0.016 (-0.10%) | 7,785,960 |
| 11 Mar 2011 | CNY | 15.8294 | 16.2659 | 15.5952 | 15.6667 | 15.6667 | -0.504 (-3.12%) | 11,951,518 |
| 10 Mar 2011 | CNY | 16.3333 | 16.4881 | 15.5556 | 16.1706 | 16.1706 | -0.262 (-1.59%) | 17,079,609 |
| 9 Mar 2011 | CNY | 15.8016 | 16.5476 | 15.496 | 16.4325 | 16.4325 | +0.631 (+3.99%) | 6,590,553 |
