| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | CNY | 15.8532 | 16.1429 | 14.6825 | 15.8016 | 15.8016 | +0.04 (+0.25%) | 6,836,525 |
| 7 Mar 2011 | CNY | 15.4802 | 15.9921 | 15.4286 | 15.7619 | 15.7619 | +0.214 (+1.38%) | 6,484,118 |
| 4 Mar 2011 | CNY | 15.2302 | 15.6587 | 15.2302 | 15.5476 | 15.5476 | +0.079 (+0.51%) | 3,443,960 |
| 3 Mar 2011 | CNY | 15.4762 | 15.7143 | 15.2976 | 15.4683 | 15.4683 | -0.008 (-0.05%) | 6,036,579 |
| 2 Mar 2011 | CNY | 15.0357 | 15.496 | 14.8929 | 15.4762 | 15.4762 | +0.409 (+2.71%) | 6,788,653 |
| 1 Mar 2011 | CNY | 14.6706 | 15.0794 | 14.5318 | 15.0675 | 15.0675 | +0.401 (+2.73%) | 4,750,905 |
| 28 Feb 2011 | CNY | 14.7064 | 15.1389 | 14.6508 | 14.6667 | 14.6667 | +0.06 (+0.41%) | 5,651,256 |
| 25 Feb 2011 | CNY | 14.6786 | 14.8016 | 14.3175 | 14.6071 | 14.6071 | -0.068 (-0.46%) | 2,738,675 |
| 24 Feb 2011 | CNY | 14.996 | 15.1191 | 14.5159 | 14.6746 | 14.6746 | -0.333 (-2.22%) | 6,283,025 |
| 23 Feb 2011 | CNY | 14.1429 | 15.0318 | 14.1032 | 15.0079 | 15.0079 | +0.865 (+6.12%) | 11,484,612 |
| 22 Feb 2011 | CNY | 14.0952 | 14.6905 | 14.0952 | 14.1429 | 14.1429 | +0.032 (+0.23%) | 7,299,477 |
| 21 Feb 2011 | CNY | 13.6111 | 14.2341 | 13.4921 | 14.1111 | 14.1111 | +0.401 (+2.92%) | 6,311,665 |
| 18 Feb 2011 | CNY | 13.9008 | 14.1389 | 13.6905 | 13.7103 | 13.7103 | -0.191 (-1.37%) | 2,817,879 |
| 17 Feb 2011 | CNY | 13.6389 | 14.0079 | 13.5833 | 13.9008 | 13.9008 | +0.278 (+2.04%) | 3,650,444 |
| 16 Feb 2011 | CNY | 13.4921 | 13.6508 | 13.4643 | 13.623 | 13.623 | +0.024 (+0.18%) | 2,229,842 |
| 15 Feb 2011 | CNY | 13.5833 | 13.7738 | 13.504 | 13.5992 | 13.5992 | +0.012 (+0.09%) | 2,919,999 |
| 14 Feb 2011 | CNY | 13.4484 | 13.7698 | 13.4127 | 13.5873 | 13.5873 | +0.171 (+1.27%) | 4,461,140 |
| 11 Feb 2011 | CNY | 13.4921 | 13.4921 | 13.2937 | 13.4167 | 13.4167 | +0.032 (+0.24%) | 1,603,715 |
| 10 Feb 2011 | CNY | 13.0992 | 13.5437 | 13.0754 | 13.3849 | 13.3849 | +0.202 (+1.54%) | 1,881,429 |
| 9 Feb 2011 | CNY | 13.6627 | 13.6627 | 13.1706 | 13.1825 | 13.1825 | -0.48 (-3.51%) | 3,030,418 |
| 1 Feb 2011 | CNY | 13.1627 | 13.6905 | 13.0556 | 13.6627 | 13.6627 | +0.5 (+3.80%) | 4,192,483 |
| 31 Jan 2011 | CNY | 12.8571 | 13.254 | 12.6984 | 13.1627 | 13.1627 | +0.325 (+2.53%) | 3,635,346 |
| 28 Jan 2011 | CNY | 12.7579 | 12.8929 | 12.373 | 12.8373 | 12.8373 | +0.02 (+0.15%) | 5,705,411 |
| 27 Jan 2011 | CNY | 12.4722 | 12.8929 | 12.4564 | 12.8175 | 12.8175 | +0.147 (+1.16%) | 5,636,078 |
| 26 Jan 2011 | CNY | 12.5 | 12.7421 | 12.3135 | 12.6706 | 12.6706 | +0.064 (+0.50%) | 5,689,724 |
| 25 Jan 2011 | CNY | 12.4603 | 12.8571 | 12.4206 | 12.6071 | 12.6071 | -0.028 (-0.22%) | 3,778,437 |
| 21 Jan 2011 | CNY | 12.5397 | 13.0556 | 12.3849 | 12.6349 | 12.6349 | +0.143 (+1.14%) | 3,976,015 |
| 20 Jan 2011 | CNY | 12.7778 | 12.8373 | 12.4127 | 12.4921 | 12.4921 | -0.329 (-2.57%) | 2,289,999 |
| 19 Jan 2011 | CNY | 12.7778 | 12.9008 | 12.4762 | 12.8214 | 12.8214 | -0.008 (-0.06%) | 4,348,181 |
| 18 Jan 2011 | CNY | 12.5397 | 12.8968 | 12.3611 | 12.8294 | 12.8294 | +0.202 (+1.60%) | 3,731,782 |
