| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2011 | CNY | 13.7024 | 13.7024 | 12.3294 | 12.627 | 12.627 | -1.071 (-7.82%) | 7,614,701 |
| 14 Jan 2011 | CNY | 13.373 | 13.8294 | 13.373 | 13.6984 | 13.6984 | +0.155 (+1.14%) | 4,522,286 |
| 13 Jan 2011 | CNY | 13.6905 | 13.8095 | 13.4524 | 13.5437 | 13.5437 | -0.159 (-1.16%) | 1,293,279 |
| 12 Jan 2011 | CNY | 13.5714 | 13.8889 | 13.4325 | 13.7024 | 13.7024 | -0.139 (-1.00%) | 9,181,763 |
| 11 Jan 2011 | CNY | 13.5 | 13.9286 | 13.4444 | 13.8413 | 13.8413 | +0.036 (+0.26%) | 10,134,767 |
| 10 Jan 2011 | CNY | 13.9921 | 14.1111 | 13.6508 | 13.8056 | 13.8056 | -0.298 (-2.11%) | 5,026,777 |
| 7 Jan 2011 | CNY | 14.0913 | 14.2857 | 13.9683 | 14.1032 | 14.1032 | -0.067 (-0.48%) | 2,716,214 |
| 6 Jan 2011 | CNY | 14.3532 | 14.5198 | 13.9722 | 14.1706 | 14.1706 | -0.119 (-0.83%) | 6,815,806 |
| 5 Jan 2011 | CNY | 14.1587 | 14.3413 | 13.9643 | 14.2897 | 14.2897 | +0.131 (+0.93%) | 8,756,112 |
| 4 Jan 2011 | CNY | 14.3254 | 14.4643 | 14.0754 | 14.1587 | 14.1587 | -0.111 (-0.78%) | 4,307,985 |
| 31 Dec 2010 | CNY | 13.6667 | 14.2937 | 13.5714 | 14.2698 | 14.2698 | +0.619 (+4.53%) | 6,976,970 |
| 30 Dec 2010 | CNY | 13.3651 | 13.6905 | 13.1746 | 13.6508 | 13.6508 | +0.325 (+2.44%) | 4,105,929 |
| 29 Dec 2010 | CNY | 12.9564 | 13.3333 | 12.8968 | 13.3254 | 13.3254 | +0.444 (+3.45%) | 4,524,599 |
| 28 Dec 2010 | CNY | 13.1984 | 13.2143 | 12.8175 | 12.881 | 12.881 | -0.421 (-3.16%) | 4,596,449 |
| 27 Dec 2010 | CNY | 13.7103 | 14.0079 | 13.0595 | 13.3016 | 13.3016 | -0.516 (-3.73%) | 4,973,189 |
| 24 Dec 2010 | CNY | 14.0278 | 14.3651 | 13.6905 | 13.8175 | 13.8175 | -0.401 (-2.82%) | 1,961,207 |
| 23 Dec 2010 | CNY | 14.6429 | 14.7619 | 14.0873 | 14.2183 | 14.2183 | -0.425 (-2.90%) | 3,922,301 |
| 22 Dec 2010 | CNY | 14.6825 | 15.0198 | 14.5952 | 14.6429 | 14.6429 | -0.175 (-1.18%) | 4,076,301 |
| 21 Dec 2010 | CNY | 14.1349 | 14.9603 | 14.0873 | 14.8175 | 14.8175 | +0.675 (+4.77%) | 7,815,888 |
| 20 Dec 2010 | CNY | 14.4087 | 14.5992 | 13.7222 | 14.1429 | 14.1429 | -0.278 (-1.93%) | 5,781,749 |
| 17 Dec 2010 | CNY | 14.1865 | 14.5238 | 14.0278 | 14.4206 | 14.4206 | +0.393 (+2.80%) | 5,857,029 |
| 16 Dec 2010 | CNY | 14.1508 | 14.5595 | 13.8095 | 14.0278 | 14.0278 | -0.186 (-1.31%) | 4,844,581 |
| 15 Dec 2010 | CNY | 14.1508 | 14.5913 | 14.1508 | 14.2143 | 14.2143 | +0.071 (+0.50%) | 5,776,737 |
| 14 Dec 2010 | CNY | 13.6825 | 14.1508 | 13.6786 | 14.1429 | 14.1429 | +0.464 (+3.39%) | 5,084,833 |
| 13 Dec 2010 | CNY | 13.4246 | 13.75 | 13.4246 | 13.6786 | 13.6786 | +0.254 (+1.89%) | 6,682,115 |
| 10 Dec 2010 | CNY | 13.0952 | 13.4881 | 13.0952 | 13.4246 | 13.4246 | +0.214 (+1.62%) | 3,668,900 |
| 9 Dec 2010 | CNY | 13.4127 | 13.4921 | 13.127 | 13.2103 | 13.2103 | -0.262 (-1.94%) | 3,101,316 |
| 8 Dec 2010 | CNY | 13.246 | 13.7222 | 13.0992 | 13.4722 | 13.4722 | +0.103 (+0.77%) | 4,538,394 |
| 7 Dec 2010 | CNY | 13.127 | 13.5318 | 12.2421 | 13.3691 | 13.3691 | +0.214 (+1.63%) | 7,793,427 |
| 6 Dec 2010 | CNY | 14.0476 | 14.0476 | 12.7103 | 13.1548 | 13.1548 | -0.893 (-6.36%) | 8,730,030 |
