| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2010 | CNY | 14.2897 | 14.5238 | 13.9008 | 14.0476 | 14.0476 | -0.322 (-2.24%) | 5,965,248 |
| 2 Dec 2010 | CNY | 14.3968 | 14.623 | 14.127 | 14.3691 | 14.3691 | +0.242 (+1.71%) | 9,433,088 |
| 1 Dec 2010 | CNY | 14.6627 | 14.6627 | 13.9564 | 14.127 | 14.127 | -0.46 (-3.16%) | 9,532,532 |
| 30 Nov 2010 | CNY | 14.0873 | 14.881 | 13.5754 | 14.5873 | 14.5873 | +0.444 (+3.14%) | 20,691,924 |
| 29 Nov 2010 | CNY | 13.2738 | 14.2262 | 13.1349 | 14.1429 | 14.1429 | +0.746 (+5.57%) | 14,995,748 |
| 26 Nov 2010 | CNY | 13.8492 | 13.9643 | 13.2222 | 13.3968 | 13.3968 | -0.472 (-3.41%) | 11,896,443 |
| 25 Nov 2010 | CNY | 14.1508 | 14.2857 | 13.7302 | 13.8691 | 13.8691 | -0.214 (-1.52%) | 9,617,763 |
| 24 Nov 2010 | CNY | 13.8889 | 14.2857 | 13.8492 | 14.0833 | 14.0833 | +0.004 (+0.03%) | 10,269,020 |
| 23 Nov 2010 | CNY | 14.1468 | 14.3175 | 13.6548 | 14.0794 | 14.0794 | -0.131 (-0.92%) | 6,126,876 |
| 22 Nov 2010 | CNY | 13.4921 | 14.3254 | 13.246 | 14.2103 | 14.2103 | +0.599 (+4.40%) | 10,703,238 |
| 19 Nov 2010 | CNY | 13.1429 | 13.6429 | 13.0635 | 13.6111 | 13.6111 | +0.552 (+4.22%) | 7,575,923 |
| 18 Nov 2010 | CNY | 13.1349 | 13.4524 | 12.7421 | 13.0595 | 13.0595 | -0.068 (-0.51%) | 5,900,176 |
| 17 Nov 2010 | CNY | 14.5079 | 14.5079 | 13.0556 | 13.127 | 13.127 | -1.381 (-9.52%) | 15,144,118 |
| 16 Nov 2010 | CNY | 14.373 | 14.6429 | 14.0873 | 14.5079 | 14.5079 | +0.135 (+0.94%) | 9,091,010 |
| 15 Nov 2010 | CNY | 14.2738 | 14.5437 | 13.8929 | 14.373 | 14.373 | +0.115 (+0.81%) | 7,148,257 |
| 12 Nov 2010 | CNY | 14.6825 | 14.9087 | 14.0079 | 14.2579 | 14.2579 | -0.599 (-4.03%) | 11,468,746 |
| 11 Nov 2010 | CNY | 15.1191 | 15.5952 | 14.6032 | 14.8571 | 14.8571 | -0.377 (-2.47%) | 12,245,501 |
| 10 Nov 2010 | CNY | 14.6151 | 15.381 | 14.2976 | 15.2341 | 15.2341 | +0.663 (+4.55%) | 13,292,143 |
| 9 Nov 2010 | CNY | 14.881 | 14.881 | 14.4048 | 14.5714 | 14.5714 | -0.186 (-1.26%) | 8,589,210 |
| 8 Nov 2010 | CNY | 14.7937 | 14.9286 | 14.4881 | 14.7579 | 14.7579 | -0.024 (-0.16%) | 9,569,261 |
| 5 Nov 2010 | CNY | 14.7818 | 14.9206 | 14.3889 | 14.7818 | 14.7818 | +0.052 (+0.35%) | 11,651,189 |
| 4 Nov 2010 | CNY | 15.0754 | 15.2778 | 14.4444 | 14.7302 | 14.7302 | -0.373 (-2.47%) | 10,268,775 |
| 3 Nov 2010 | CNY | 15.377 | 15.6349 | 14.4048 | 15.1032 | 15.1032 | -0.286 (-1.86%) | 12,356,913 |
| 2 Nov 2010 | CNY | 15.3571 | 15.5198 | 14.9564 | 15.3889 | 15.3889 | +0.032 (+0.21%) | 9,949,131 |
| 1 Nov 2010 | CNY | 15.3929 | 15.6191 | 15.1587 | 15.3571 | 15.3571 | -0.036 (-0.23%) | 8,911,365 |
| 29 Oct 2010 | CNY | 14.6825 | 15.8691 | 14.3254 | 15.3929 | 15.3929 | +0.31 (+2.05%) | 7,083,795 |
| 28 Oct 2010 | CNY | 14.6825 | 15.0992 | 14.3254 | 15.0833 | 15.0833 | +0.464 (+3.18%) | 6,127,415 |
| 27 Oct 2010 | CNY | 14.6111 | 15.2341 | 14.4802 | 14.6191 | 14.6191 | -0.004 (-0.03%) | 8,682,213 |
| 26 Oct 2010 | CNY | 14.7421 | 14.877 | 14.2857 | 14.623 | 14.623 | -0.091 (-0.62%) | 7,491,786 |
| 25 Oct 2010 | CNY | 13.9087 | 14.8214 | 13.9087 | 14.7143 | 14.7143 | +0.825 (+5.94%) | 10,370,006 |
