| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2010 | CNY | 12.9841 | 14.2421 | 12.8413 | 13.8889 | 13.8889 | +0.905 (+6.97%) | 16,330,028 |
| 21 Oct 2010 | CNY | 13.1032 | 13.4524 | 12.8929 | 12.9841 | 12.9841 | -0.075 (-0.58%) | 6,591,468 |
| 20 Oct 2010 | CNY | 12.3651 | 13.2143 | 12.3016 | 13.0595 | 13.0595 | +0.448 (+3.56%) | 10,483,981 |
| 19 Oct 2010 | CNY | 11.9127 | 12.6508 | 11.9127 | 12.6111 | 12.6111 | +0.298 (+2.42%) | 8,781,507 |
| 18 Oct 2010 | CNY | 13.5913 | 13.6508 | 12.3135 | 12.3135 | 12.3135 | -1.369 (-10.01%) | 22,505,862 |
| 15 Oct 2010 | CNY | 12.877 | 13.9286 | 12.877 | 13.6825 | 13.6825 | +0.857 (+6.68%) | 14,209,103 |
| 14 Oct 2010 | CNY | 12.7302 | 12.8254 | 12.5992 | 12.8254 | 12.8254 | +0.004 (+0.03%) | 4,262,292 |
| 13 Oct 2010 | CNY | 12.8968 | 13.1587 | 12.4325 | 12.8214 | 12.8214 | -0.119 (-0.92%) | 7,862,576 |
| 12 Oct 2010 | CNY | 12.5595 | 13.127 | 12.4325 | 12.9405 | 12.9405 | +0.238 (+1.87%) | 10,027,011 |
| 11 Oct 2010 | CNY | 13.3651 | 13.4484 | 12.4921 | 12.7024 | 12.7024 | -0.663 (-4.96%) | 15,832,648 |
| 8 Oct 2010 | CNY | 13.4722 | 13.873 | 13.2857 | 13.3651 | 13.3651 | +0.163 (+1.23%) | 10,490,933 |
| 30 Sep 2010 | CNY | 12.3016 | 13.2778 | 12.3016 | 13.2024 | 13.2024 | +0.702 (+5.62%) | 8,279,228 |
| 29 Sep 2010 | CNY | 12.5397 | 12.6071 | 12.1865 | 12.5 | 12.5 | +0.091 (+0.74%) | 8,082,433 |
| 28 Sep 2010 | CNY | 12.0198 | 12.8135 | 11.9127 | 12.4087 | 12.4087 | +0.401 (+3.34%) | 14,034,384 |
| 27 Sep 2010 | CNY | 11.1508 | 12.0238 | 11.1508 | 12.0079 | 12.0079 | +0.936 (+8.46%) | 14,412,633 |
| 21 Sep 2010 | CNY | 10.9841 | 11.1905 | 10.9127 | 11.0714 | 11.0714 | +0.135 (+1.23%) | 9,969,369 |
| 20 Sep 2010 | CNY | 10.9762 | 11.0635 | 10.6746 | 10.9365 | 10.9365 | -0.032 (-0.29%) | 8,992,592 |
| 17 Sep 2010 | CNY | 10.9127 | 11.1905 | 10.8373 | 10.9683 | 10.9683 | +0.131 (+1.21%) | 14,719,325 |
| 16 Sep 2010 | CNY | 11.123 | 11.3095 | 10.5556 | 10.8373 | 10.8373 | -0.286 (-2.57%) | 17,080,255 |
| 15 Sep 2010 | CNY | 11.5079 | 11.7579 | 11.1111 | 11.123 | 11.123 | -0.417 (-3.61%) | 9,935,790 |
| 14 Sep 2010 | CNY | 11.6587 | 11.7818 | 11.3889 | 11.5397 | 11.5397 | +0.012 (+0.10%) | 5,842,161 |
| 13 Sep 2010 | CNY | 11.2937 | 11.7064 | 11.1548 | 11.5278 | 11.5278 | +0.246 (+2.18%) | 8,865,856 |
| 10 Sep 2010 | CNY | 11.1349 | 11.4087 | 11.0714 | 11.2818 | 11.2818 | +0.032 (+0.28%) | 8,404,877 |
| 9 Sep 2010 | CNY | 11.2659 | 11.4206 | 11.0238 | 11.25 | 11.25 | -0.059 (-0.53%) | 8,237,887 |
| 8 Sep 2010 | CNY | 11.1111 | 11.3413 | 10.9564 | 11.3095 | 11.3095 | +0.127 (+1.14%) | 6,947,420 |
| 7 Sep 2010 | CNY | 11.0833 | 11.254 | 10.9127 | 11.1825 | 11.1825 | +0.111 (+1.00%) | 7,969,779 |
| 6 Sep 2010 | CNY | 10.5198 | 11.1905 | 10.4603 | 11.0714 | 11.0714 | +0.464 (+4.38%) | 13,350,924 |
| 3 Sep 2010 | CNY | 10.5357 | 10.6667 | 10.3452 | 10.6071 | 10.6071 | +0.091 (+0.87%) | 8,664,168 |
| 2 Sep 2010 | CNY | 10.1786 | 10.5873 | 10.1786 | 10.5159 | 10.5159 | +0.401 (+3.96%) | 13,687,362 |
| 1 Sep 2010 | CNY | 10.3175 | 10.4921 | 9.9683 | 10.1151 | 10.1151 | -0.242 (-2.34%) | 9,788,173 |
