| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | CNY | 10.3175 | 10.5873 | 10.1587 | 10.3571 | 10.3571 | +0.051 (+0.50%) | 10,872,870 |
| 30 Aug 2010 | CNY | 9.7222 | 10.3095 | 9.6468 | 10.3056 | 10.3056 | +0.718 (+7.49%) | 12,637,127 |
| 27 Aug 2010 | CNY | 9.4048 | 9.5992 | 9.3056 | 9.5873 | 9.5873 | +0.127 (+1.34%) | 9,829,890 |
| 26 Aug 2010 | CNY | 8.7579 | 9.6389 | 8.7579 | 9.4603 | 9.4603 | +0.691 (+7.87%) | 21,826,959 |
| 25 Aug 2010 | CNY | 8.6548 | 8.9881 | 8.5675 | 8.7698 | 8.7698 | +0.059 (+0.68%) | 8,455,010 |
| 24 Aug 2010 | CNY | 8.504 | 8.8095 | 8.4167 | 8.7103 | 8.7103 | +0.186 (+2.19%) | 6,016,563 |
| 23 Aug 2010 | CNY | 8.5714 | 8.7143 | 8.3968 | 8.5238 | 8.5238 | -0.091 (-1.06%) | 9,506,420 |
| 20 Aug 2010 | CNY | 8.877 | 8.877 | 8.5714 | 8.6151 | 8.6151 | -0.274 (-3.08%) | 7,852,831 |
| 19 Aug 2010 | CNY | 8.6905 | 9.0675 | 8.6706 | 8.8889 | 8.8889 | +0.198 (+2.28%) | 14,786,228 |
| 18 Aug 2010 | CNY | 8.6905 | 8.8413 | 8.6429 | 8.6905 | 8.6905 | +0.044 (+0.51%) | 5,521,637 |
| 17 Aug 2010 | CNY | 8.6905 | 8.8571 | 8.6032 | 8.6468 | 8.6468 | -0.044 (-0.50%) | 8,333,120 |
| 16 Aug 2010 | CNY | 8.4762 | 8.7302 | 8.4762 | 8.6905 | 8.6905 | +0.242 (+2.87%) | 8,644,353 |
| 13 Aug 2010 | CNY | 8.2738 | 8.4881 | 8.2143 | 8.4484 | 8.4484 | +0.167 (+2.01%) | 8,205,805 |
| 12 Aug 2010 | CNY | 8.5635 | 8.5754 | 8.2659 | 8.2818 | 8.2818 | -0.333 (-3.87%) | 11,481,230 |
| 11 Aug 2010 | CNY | 8.4921 | 8.7183 | 8.4921 | 8.6151 | 8.6151 | +0.083 (+0.98%) | 10,667,280 |
| 10 Aug 2010 | CNY | 8.9087 | 8.9286 | 8.4524 | 8.5318 | 8.5318 | -0.349 (-3.93%) | 15,849,769 |
| 9 Aug 2010 | CNY | 8.7262 | 8.9564 | 8.6032 | 8.881 | 8.881 | +0.214 (+2.47%) | 10,696,520 |
| 6 Aug 2010 | CNY | 8.5794 | 8.7183 | 8.4127 | 8.6667 | 8.6667 | +0.032 (+0.37%) | 12,114,854 |
| 5 Aug 2010 | CNY | 8.246 | 8.7778 | 8.1746 | 8.6349 | 8.6349 | +0.369 (+4.46%) | 17,806,801 |
| 4 Aug 2010 | CNY | 8.1349 | 8.373 | 8.0754 | 8.2659 | 8.2659 | +0.075 (+0.92%) | 18,038,044 |
| 3 Aug 2010 | CNY | 8.1032 | 8.3333 | 8.0159 | 8.1905 | 8.1905 | +0.075 (+0.93%) | 13,457,727 |
| 2 Aug 2010 | CNY | 7.9008 | 8.1746 | 7.8095 | 8.1151 | 8.1151 | +0.143 (+1.79%) | 19,414,521 |
| 30 Jul 2010 | CNY | 8.5318 | 8.5675 | 7.8095 | 7.9722 | 7.9722 | +0.119 (+1.52%) | 36,123,542 |
| 22 Jul 2010 | CNY | 7.8175 | 7.996 | 7.6984 | 7.8532 | 7.8532 | +0.048 (+0.61%) | 18,306,660 |
| 21 Jul 2010 | CNY | 7.4325 | 7.8571 | 7.4325 | 7.8056 | 7.8056 | +0.361 (+4.85%) | 31,037,786 |
| 20 Jul 2010 | CNY | 7.3333 | 7.4802 | 7.2738 | 7.4444 | 7.4444 | +0.131 (+1.79%) | 13,584,485 |
| 19 Jul 2010 | CNY | 7.0952 | 7.3214 | 7.0357 | 7.3135 | 7.3135 | +0.159 (+2.22%) | 22,498,784 |
| 16 Jul 2010 | CNY | 6.9762 | 7.2222 | 6.9484 | 7.1548 | 7.1548 | +0.119 (+1.69%) | 11,136,850 |
| 15 Jul 2010 | CNY | 7.1468 | 7.2341 | 6.9841 | 7.0357 | 7.0357 | -0.111 (-1.55%) | 5,770,298 |
| 14 Jul 2010 | CNY | 7.1825 | 7.3214 | 7.0873 | 7.1468 | 7.1468 | +0.008 (+0.11%) | 7,773,139 |
