| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2010 | CNY | 6.8968 | 7.2222 | 6.8968 | 7.1389 | 7.1389 | +0.127 (+1.81%) | 10,104,696 |
| 12 Jul 2010 | CNY | 6.9841 | 7.1151 | 6.9643 | 7.0119 | 7.0119 | +0.087 (+1.26%) | 5,450,543 |
| 9 Jul 2010 | CNY | 6.7857 | 6.9444 | 6.7262 | 6.9246 | 6.9246 | +0.127 (+1.87%) | 7,464,257 |
| 8 Jul 2010 | CNY | 6.8691 | 6.9325 | 6.7818 | 6.7976 | 6.7976 | -0.071 (-1.04%) | 4,074,499 |
| 7 Jul 2010 | CNY | 6.9643 | 6.9643 | 6.7818 | 6.8691 | 6.8691 | -0.067 (-0.97%) | 5,281,776 |
| 6 Jul 2010 | CNY | 6.7659 | 6.9484 | 6.6429 | 6.9365 | 6.9365 | +0.226 (+3.37%) | 4,973,731 |
| 5 Jul 2010 | CNY | 6.7183 | 6.7698 | 6.5556 | 6.7103 | 6.7103 | +0.008 (+0.12%) | 4,567,235 |
| 2 Jul 2010 | CNY | 6.5675 | 6.7302 | 6.3889 | 6.7024 | 6.7024 | +0.059 (+0.90%) | 7,339,167 |
| 1 Jul 2010 | CNY | 6.75 | 6.9603 | 6.6111 | 6.6429 | 6.6429 | -0.206 (-3.01%) | 7,158,347 |
| 30 Jun 2010 | CNY | 6.7064 | 6.8889 | 6.5516 | 6.8492 | 6.8492 | +0.056 (+0.82%) | 10,647,118 |
| 29 Jun 2010 | CNY | 7.3968 | 7.4405 | 6.6349 | 6.7937 | 6.7937 | -0.579 (-7.86%) | 17,947,906 |
| 28 Jun 2010 | CNY | 7.3968 | 7.5 | 7.2659 | 7.373 | 7.373 | -0.091 (-1.22%) | 11,727,885 |
| 25 Jun 2010 | CNY | 7.1508 | 7.5 | 7.0595 | 7.4643 | 7.4643 | +0.314 (+4.38%) | 16,853,729 |
| 24 Jun 2010 | CNY | 7.1746 | 7.2976 | 7.127 | 7.1508 | 7.1508 | 0.0 (0.0%) | 8,327,518 |
| 23 Jun 2010 | CNY | 7.1071 | 7.1944 | 7.0437 | 7.1508 | 7.1508 | -0.032 (-0.44%) | 6,269,913 |
| 22 Jun 2010 | CNY | 7.0952 | 7.2857 | 7.004 | 7.1825 | 7.1825 | +0.087 (+1.23%) | 10,294,436 |
| 21 Jun 2010 | CNY | 6.4683 | 7.0952 | 6.3889 | 7.0952 | 7.0952 | +0.647 (+10.03%) | 14,695,354 |
| 18 Jun 2010 | CNY | 6.6905 | 6.746 | 6.3691 | 6.4484 | 6.4484 | -0.27 (-4.02%) | 11,343,356 |
| 17 Jun 2010 | CNY | 7.0595 | 7.0595 | 6.7064 | 6.7183 | 6.7183 | -0.258 (-3.70%) | 8,119,112 |
| 11 Jun 2010 | CNY | 7.1429 | 7.1627 | 6.8849 | 6.9762 | 6.9762 | -0.115 (-1.62%) | 9,470,653 |
| 10 Jun 2010 | CNY | 7.2421 | 7.2619 | 7.0516 | 7.0913 | 7.0913 | -0.155 (-2.13%) | 8,626,033 |
| 9 Jun 2010 | CNY | 7.1429 | 7.25 | 7.0754 | 7.246 | 7.246 | +0.131 (+1.84%) | 8,456,487 |
| 8 Jun 2010 | CNY | 7.0238 | 7.1587 | 6.877 | 7.1151 | 7.1151 | +0.099 (+1.41%) | 7,146,115 |
| 7 Jun 2010 | CNY | 7.1032 | 7.25 | 6.9603 | 7.0159 | 7.0159 | -0.218 (-3.02%) | 11,271,357 |
| 4 Jun 2010 | CNY | 7.3016 | 7.4603 | 7.1151 | 7.2341 | 7.2341 | -0.139 (-1.88%) | 11,173,869 |
| 3 Jun 2010 | CNY | 7.2222 | 7.5357 | 7.1111 | 7.373 | 7.373 | +0.194 (+2.71%) | 17,791,255 |
| 2 Jun 2010 | CNY | 6.8611 | 7.2579 | 6.8254 | 7.1786 | 7.1786 | +0.345 (+5.05%) | 16,397,924 |
| 1 Jun 2010 | CNY | 6.8056 | 6.9365 | 6.7064 | 6.8333 | 6.8333 | +0.004 (+0.06%) | 10,907,081 |
| 31 May 2010 | CNY | 7.0913 | 7.1032 | 6.8135 | 6.8294 | 6.8294 | -0.262 (-3.69%) | 8,560,971 |
| 28 May 2010 | CNY | 7.0833 | 7.2103 | 7.004 | 7.0913 | 7.0913 | +0.04 (+0.56%) | 11,456,111 |
