| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2010 | CNY | 6.9405 | 7.1191 | 6.8016 | 7.0516 | 7.0516 | +0.111 (+1.60%) | 9,413,664 |
| 26 May 2010 | CNY | 6.9841 | 7.1151 | 6.8373 | 6.9405 | 6.9405 | -0.099 (-1.41%) | 10,624,478 |
| 25 May 2010 | CNY | 6.9762 | 7.1865 | 6.9286 | 7.0397 | 7.0397 | +0.016 (+0.23%) | 14,935,987 |
| 24 May 2010 | CNY | 6.6786 | 7.0635 | 6.6786 | 7.0238 | 7.0238 | +0.488 (+7.47%) | 19,645,988 |
| 21 May 2010 | CNY | 6.4206 | 6.5516 | 6.2897 | 6.5357 | 6.5357 | +0.028 (+0.43%) | 9,022,335 |
| 20 May 2010 | CNY | 6.504 | 6.6667 | 6.381 | 6.5079 | 6.5079 | +0.004 (+0.06%) | 5,284,215 |
| 19 May 2010 | CNY | 6.2698 | 6.6071 | 6.2698 | 6.504 | 6.504 | +0.179 (+2.82%) | 7,661,115 |
| 18 May 2010 | CNY | 6.2579 | 6.4524 | 6.0357 | 6.3254 | 6.3254 | -0.008 (-0.12%) | 5,920,273 |
| 17 May 2010 | CNY | 6.3492 | 6.5675 | 6.3056 | 6.3333 | 6.3333 | -0.107 (-1.66%) | 12,586,326 |
| 14 May 2010 | CNY | 6.2778 | 6.4603 | 6.1905 | 6.4405 | 6.4405 | +0.155 (+2.46%) | 7,690,699 |
| 13 May 2010 | CNY | 6.0675 | 6.3373 | 5.9802 | 6.2857 | 6.2857 | +0.254 (+4.21%) | 7,401,635 |
| 12 May 2010 | CNY | 6.1587 | 6.3532 | 5.873 | 6.0318 | 6.0318 | -0.258 (-4.10%) | 7,554,997 |
| 11 May 2010 | CNY | 6.6191 | 6.7421 | 6.0714 | 6.2897 | 6.2897 | -0.206 (-3.18%) | 7,325,786 |
| 10 May 2010 | CNY | 6.631 | 6.8016 | 6.3095 | 6.496 | 6.496 | -0.214 (-3.19%) | 7,305,797 |
| 7 May 2010 | CNY | 6.6111 | 6.7659 | 6.3691 | 6.7103 | 6.7103 | +0.056 (+0.83%) | 7,324,140 |
| 6 May 2010 | CNY | 6.8373 | 7.0476 | 6.627 | 6.6548 | 6.6548 | -0.163 (-2.39%) | 11,197,536 |
| 5 May 2010 | CNY | 6.6667 | 6.8571 | 6.5238 | 6.8175 | 6.8175 | +0.075 (+1.12%) | 10,674,669 |
| 4 May 2010 | CNY | 6.5714 | 6.8254 | 6.5079 | 6.7421 | 6.7421 | +0.123 (+1.86%) | 6,885,285 |
| 30 Apr 2010 | CNY | 6.7659 | 6.8571 | 6.4722 | 6.6191 | 6.6191 | -0.23 (-3.36%) | 10,136,105 |
| 29 Apr 2010 | CNY | 7.123 | 7.2897 | 6.7659 | 6.8492 | 6.8492 | -0.369 (-5.11%) | 12,557,898 |
| 28 Apr 2010 | CNY | 7.3929 | 7.3929 | 7.0675 | 7.2183 | 7.2183 | -0.171 (-2.31%) | 7,015,342 |
| 27 Apr 2010 | CNY | 7.254 | 7.4564 | 7.1429 | 7.3889 | 7.3889 | +0.163 (+2.25%) | 12,602,320 |
| 26 Apr 2010 | CNY | 7.2421 | 7.3532 | 7.1111 | 7.2262 | 7.2262 | -0.012 (-0.16%) | 13,192,164 |
| 23 Apr 2010 | CNY | 7.4564 | 7.4564 | 7.0635 | 7.2381 | 7.2381 | -0.182 (-2.46%) | 22,273,214 |
| 22 Apr 2010 | CNY | 7.4881 | 7.4881 | 7.3016 | 7.4206 | 7.4206 | +0.02 (+0.27%) | 12,158,576 |
| 21 Apr 2010 | CNY | 7.1429 | 7.5079 | 7.0635 | 7.4008 | 7.4008 | +0.182 (+2.53%) | 16,498,833 |
| 20 Apr 2010 | CNY | 6.8294 | 7.3413 | 6.3849 | 7.2183 | 7.2183 | +0.349 (+5.08%) | 28,335,714 |
| 19 Apr 2010 | CNY | 6.9921 | 7.1706 | 6.8294 | 6.8691 | 6.8691 | +2.998 (+77.45%) | 12,091,506 |
| 19 Apr 2010 |
|
|||||||
| 16 Apr 2010 | CNY | 6.9478 | 7.0933 | 6.7527 | 6.9676 | 6.9676 | -0.003 (-0.05%) | 17,549,088 |
| 15 Apr 2010 | CNY | 6.6038 | 7.0602 | 6.5377 | 6.9709 | 6.9709 | +0.37 (+5.61%) | 38,224,995 |
