| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | CNY | 6.465 | 6.7196 | 6.4484 | 6.6005 | 6.6005 | +0.079 (+1.22%) | 20,187,960 |
| 13 Apr 2010 | CNY | 6.2533 | 6.8287 | 6.2533 | 6.5212 | 6.5212 | +0.301 (+4.84%) | 33,576,267 |
| 9 Apr 2010 | CNY | 6.2169 | 6.2798 | 6.1144 | 6.2202 | 6.2202 | +0.03 (+0.48%) | 15,374,511 |
| 8 Apr 2010 | CNY | 6.1872 | 6.336 | 6.1177 | 6.1905 | 6.1905 | +0.05 (+0.81%) | 21,212,788 |
| 7 Apr 2010 | CNY | 6.0185 | 6.2732 | 5.9788 | 6.1409 | 6.1409 | +0.083 (+1.37%) | 26,782,291 |
| 6 Apr 2010 | CNY | 5.7937 | 6.1111 | 5.711 | 6.0582 | 6.0582 | +0.327 (+5.71%) | 34,343,268 |
| 2 Apr 2010 | CNY | 5.6217 | 5.8135 | 5.6217 | 5.7308 | 5.7308 | +0.109 (+1.94%) | 13,812,005 |
| 1 Apr 2010 | CNY | 5.5721 | 5.6515 | 5.5489 | 5.6217 | 5.6217 | +0.073 (+1.31%) | 10,803,230 |
| 31 Mar 2010 | CNY | 5.539 | 5.625 | 5.5225 | 5.5489 | 5.5489 | +0.003 (+0.06%) | 9,171,858 |
| 30 Mar 2010 | CNY | 5.539 | 5.5886 | 5.4927 | 5.5456 | 5.5456 | -0.01 (-0.18%) | 6,006,175 |
| 29 Mar 2010 | CNY | 5.4729 | 5.6482 | 5.4729 | 5.5556 | 5.5556 | +0.136 (+2.50%) | 11,834,877 |
| 26 Mar 2010 | CNY | 5.2646 | 5.4464 | 5.2646 | 5.42 | 5.42 | +0.096 (+1.80%) | 5,668,850 |
| 25 Mar 2010 | CNY | 5.4398 | 5.4398 | 5.3075 | 5.3241 | 5.3241 | -0.116 (-2.13%) | 5,634,114 |
| 24 Mar 2010 | CNY | 5.3605 | 5.5721 | 5.3605 | 5.4398 | 5.4398 | +0.043 (+0.80%) | 15,322,021 |
| 23 Mar 2010 | CNY | 5.2381 | 5.4927 | 5.2381 | 5.3968 | 5.3968 | +0.208 (+4.01%) | 22,298,080 |
| 19 Mar 2010 | CNY | 5.1257 | 5.205 | 5.0595 | 5.1885 | 5.1885 | +0.026 (+0.51%) | 5,604,137 |
| 18 Mar 2010 | CNY | 5.1753 | 5.1852 | 5.0992 | 5.162 | 5.162 | -0.013 (-0.26%) | 3,384,899 |
| 17 Mar 2010 | CNY | 5.086 | 5.2183 | 5.086 | 5.1753 | 5.1753 | +0.089 (+1.76%) | 4,329,013 |
| 16 Mar 2010 | CNY | 5.0033 | 5.1191 | 5.0033 | 5.086 | 5.086 | +0.033 (+0.66%) | 2,333,179 |
| 15 Mar 2010 | CNY | 5.0992 | 5.1786 | 5.0198 | 5.0529 | 5.0529 | -0.126 (-2.43%) | 3,555,628 |
| 12 Mar 2010 | CNY | 5.2579 | 5.2877 | 5.1257 | 5.1786 | 5.1786 | -0.102 (-1.94%) | 3,899,919 |
| 11 Mar 2010 | CNY | 5.2811 | 5.3109 | 5.1951 | 5.2811 | 5.2811 | 0.0 (0.0%) | 5,868,374 |
| 10 Mar 2010 | CNY | 5.1753 | 5.3472 | 5.1687 | 5.2811 | 5.2811 | +0.102 (+1.98%) | 14,224,741 |
| 9 Mar 2010 | CNY | 5.1191 | 5.2249 | 5.0628 | 5.1786 | 5.1786 | +0.109 (+2.15%) | 5,477,598 |
| 8 Mar 2010 | CNY | 5.1157 | 5.1554 | 5.0265 | 5.0694 | 5.0694 | +0.013 (+0.26%) | 4,446,029 |
| 5 Mar 2010 | CNY | 5.1191 | 5.1191 | 5.0198 | 5.0562 | 5.0562 | -0.01 (-0.20%) | 5,019,047 |
| 4 Mar 2010 | CNY | 5.3406 | 5.3869 | 5 | 5.0661 | 5.0661 | -0.275 (-5.14%) | 8,659,151 |
| 3 Mar 2010 | CNY | 5.2745 | 5.4167 | 5.2414 | 5.3406 | 5.3406 | +0.02 (+0.37%) | 13,418,053 |
| 2 Mar 2010 | CNY | 5.1091 | 5.42 | 5.0827 | 5.3208 | 5.3208 | +0.235 (+4.62%) | 17,618,558 |
| 1 Mar 2010 | CNY | 5.0694 | 5.1257 | 5.043 | 5.086 | 5.086 | +0.017 (+0.33%) | 5,852,915 |
