Tianjin Benefo Tejing Electric Recent Share Price (SHG:600468)

SHG:600468 - Tianjin Benefo Tejing Electric Co Ltd Tianjin Benefo Tejing Electric
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2009	CNY	2.8638	3.006	2.8439	2.9696	2.9696	+0.096 (+3.34%)	40,138,664
10 Apr 2009	CNY	2.8307	2.8935	2.7116	2.8737	2.8737	+0.03 (+1.05%)	35,243,235
7 Apr 2009	CNY	2.92	2.9497	2.8075	2.8439	2.8439	-0.04 (-1.38%)	20,383,377
3 Apr 2009	CNY	2.8836	2.9101	2.7844	2.8836	2.8836	+0.003 (+0.11%)	27,080,440
2 Apr 2009	CNY	2.7745	2.9001	2.715	2.8803	2.8803	+0.116 (+4.19%)	26,899,030
1 Apr 2009	CNY	2.7447	2.8208	2.7381	2.7646	2.7646	+0.017 (+0.60%)	17,168,896
31 Mar 2009	CNY	2.6753	2.7612	2.6455	2.748	2.748	-0.007 (-0.24%)	18,751,984
30 Mar 2009	CNY	2.8175	2.8175	2.7381	2.7546	2.7546	-0.076 (-2.69%)	17,646,122
27 Mar 2009	CNY	2.9233	2.9233	2.8142	2.8307	2.8307	-0.086 (-2.95%)	25,786,594
26 Mar 2009	CNY	2.6951	2.9398	2.6951	2.9167	2.9167	+0.218 (+8.09%)	31,342,777
25 Mar 2009	CNY	2.7778	2.8571	2.6786	2.6984	2.6984	-0.096 (-3.43%)	23,456,756
24 Mar 2009	CNY	2.7381	2.8075	2.672	2.7943	2.7943	+0.066 (+2.42%)	30,326,646
23 Mar 2009	CNY	2.705	2.7943	2.6786	2.7282	2.7282	+0.023 (+0.86%)	25,965,019
20 Mar 2009	CNY	2.5794	2.7976	2.5728	2.705	2.705	+0.116 (+4.47%)	28,994,350
19 Mar 2009	CNY	2.5728	2.6224	2.5463	2.5893	2.5893	+0.026 (+1.03%)	22,274,681
18 Mar 2009	CNY	2.4636	2.6786	2.4603	2.5628	2.5628	+0.129 (+5.30%)	43,141,511
17 Mar 2009	CNY	2.3479	2.4537	2.3347	2.4339	2.4339	+0.083 (+3.52%)	14,635,086
16 Mar 2009	CNY	2.2917	2.3545	2.2917	2.3512	2.3512	+0.04 (+1.72%)	6,005,721
13 Mar 2009	CNY	2.3148	2.4041	2.3082	2.3115	2.3115	+0.007 (+0.29%)	8,643,172
12 Mar 2009	CNY	2.295	2.3314	2.2189	2.3049	2.3049	-0.023 (-0.99%)	8,385,515
11 Mar 2009	CNY	2.4372	2.4372	2.3049	2.328	2.328	-0.036 (-1.54%)	8,722,945
10 Mar 2009	CNY	2.2851	2.3677	2.2652	2.3644	2.3644	+0.069 (+3.02%)	8,743,245
9 Mar 2009	CNY	2.4802	2.4802	2.2718	2.295	2.295	-0.165 (-6.72%)	14,966,931
6 Mar 2009	CNY	2.5132	2.5893	2.4504	2.4603	2.4603	-0.096 (-3.75%)	30,159,486
5 Mar 2009	CNY	2.3909	2.5794	2.381	2.5562	2.5562	+0.178 (+7.51%)	32,521,178
4 Mar 2009	CNY	2.2421	2.4008	2.2321	2.3777	2.3777	+0.126 (+5.58%)	21,055,525
3 Mar 2009	CNY	2.1495	2.2685	2.1098	2.252	2.252	+0.036 (+1.64%)	15,730,073
2 Mar 2009	CNY	2.1528	2.252	2.1528	2.2156	2.2156	+0.033 (+1.52%)	12,563,062
27 Feb 2009	CNY	2.3777	2.3777	2.1693	2.1825	2.1825	-0.202 (-8.46%)	15,375,509
26 Feb 2009	CNY	2.662	2.6918	2.3777	2.3843	2.3843	-0.258 (-9.76%)	20,011,610