Tianjin Benefo Tejing Electric Recent Share Price (SHG:600468)

SHG:600468 - Tianjin Benefo Tejing Electric Co Ltd Tianjin Benefo Tejing Electric
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2009	CNY	2.6885	2.705	2.5132	2.6422	2.6422	-0.003 (-0.12%)	19,289,494
24 Feb 2009	CNY	2.8109	2.8605	2.6157	2.6455	2.6455	-0.192 (-6.76%)	31,778,680
23 Feb 2009	CNY	2.6587	2.877	2.6488	2.8373	2.8373	+0.159 (+5.92%)	29,770,920
20 Feb 2009	CNY	2.5992	2.6819	2.5529	2.6786	2.6786	+0.093 (+3.58%)	18,412,295
19 Feb 2009	CNY	2.5331	2.6323	2.5298	2.586	2.586	+0.07 (+2.76%)	17,897,807
18 Feb 2009	CNY	2.5628	2.6587	2.4802	2.5165	2.5165	-0.132 (-4.99%)	18,762,909
17 Feb 2009	CNY	2.6786	2.705	2.543	2.6488	2.6488	-0.043 (-1.60%)	38,066,239
16 Feb 2009	CNY	2.7116	2.7282	2.6124	2.6918	2.6918	-0.023 (-0.85%)	25,640,275
13 Feb 2009	CNY	2.6389	2.7579	2.6157	2.715	2.715	+0.079 (+3.01%)	22,483
12 Feb 2009	CNY	2.6455	2.662	2.5198	2.6356	2.6356	-0.03 (-1.11%)	19,557,078
11 Feb 2009	CNY	2.6356	2.6951	2.5694	2.6653	2.6653	-0.033 (-1.23%)	28,964,612
10 Feb 2009	CNY	2.5198	2.7282	2.4868	2.6984	2.6984	+0.185 (+7.37%)	33,587,897
9 Feb 2009	CNY	2.4802	2.586	2.4471	2.5132	2.5132	+0.05 (+2.01%)	29,019,295
6 Feb 2009	CNY	2.381	2.4802	2.3644	2.4636	2.4636	+0.112 (+4.78%)	23,345,237
5 Feb 2009	CNY	2.381	2.4471	2.338	2.3512	2.3512	-0.04 (-1.66%)	22,179,609
4 Feb 2009	CNY	2.3677	2.4603	2.338	2.3909	2.3909	+0.03 (+1.26%)	24,990,429
3 Feb 2009	CNY	2.2421	2.3942	2.2189	2.3611	2.3611	+0.112 (+5.00%)	22,969,478
2 Feb 2009	CNY	2.3049	2.3049	2.1495	2.2487	2.2487	-0.017 (-0.73%)	18,211,229
23 Jan 2009	CNY	2.2884	2.3413	2.2421	2.2652	2.2652	-0.007 (-0.29%)	13,044,438
22 Jan 2009	CNY	2.2884	2.3148	2.2586	2.2718	2.2718	+0.003 (+0.15%)	11,044,697
21 Jan 2009	CNY	2.2421	2.2884	2.2123	2.2685	2.2685	0.0 (0.0%)	12,421,394
20 Jan 2009	CNY	2.1759	2.2718	2.166	2.2685	2.2685	+0.086 (+3.94%)	13,939,636
19 Jan 2009	CNY	2.2189	2.2718	2.1462	2.1825	2.1825	-0.043 (-1.93%)	14,523,307
16 Jan 2009	CNY	2.2718	2.2884	2.2123	2.2255	2.2255	-0.043 (-1.90%)	23,013,380
15 Jan 2009	CNY	2.1594	2.2851	2.1362	2.2685	2.2685	+0.106 (+4.89%)	35,053,872
14 Jan 2009	CNY	2.0999	2.166	2.0569	2.1627	2.1627	+0.096 (+4.64%)	19,206,576
13 Jan 2009	CNY	2.08	2.1462	2.047	2.0668	2.0668	-0.04 (-1.88%)	16,047,061
12 Jan 2009	CNY	2.0668	2.1726	2.0403	2.1065	2.1065	+0.063 (+3.07%)	19,418,047
9 Jan 2009	CNY	1.9742	2.0569	1.9742	2.0437	2.0437	+0.07 (+3.52%)	11,066,905
8 Jan 2009	CNY	2.0139	2.0536	1.9577	1.9742	1.9742	-0.112 (-5.39%)	15,186,295