| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2008 | CNY | 1.8816 | 1.8816 | 1.7295 | 1.7394 | 1.7394 | -0.126 (-6.74%) | 9,930,202 |
| 21 Nov 2008 | CNY | 1.8452 | 1.9345 | 1.756 | 1.8651 | 1.8651 | -0.053 (-2.76%) | 16,172,996 |
| 20 Nov 2008 | CNY | 1.9114 | 2.0172 | 1.8915 | 1.918 | 1.918 | +0.026 (+1.40%) | 23,144,368 |
| 19 Nov 2008 | CNY | 1.703 | 1.8915 | 1.6931 | 1.8915 | 1.8915 | +0.172 (+10.00%) | 21,764,786 |
| 18 Nov 2008 | CNY | 1.8849 | 1.9312 | 1.7196 | 1.7196 | 1.7196 | -0.192 (-10.03%) | 17,088,315 |
| 17 Nov 2008 | CNY | 1.8023 | 1.9444 | 1.7857 | 1.9114 | 1.9114 | +0.099 (+5.47%) | 19,868,508 |
| 14 Nov 2008 | CNY | 1.756 | 1.8287 | 1.7295 | 1.8122 | 1.8122 | +0.033 (+1.86%) | 22,876,829 |
| 13 Nov 2008 | CNY | 1.6997 | 1.8056 | 1.6832 | 1.7791 | 1.7791 | +0.096 (+5.70%) | 24,871,432 |
| 12 Nov 2008 | CNY | 1.5708 | 1.6865 | 1.5575 | 1.6832 | 1.6832 | +0.093 (+5.82%) | 8,751,891 |
| 11 Nov 2008 | CNY | 1.6038 | 1.6468 | 1.5708 | 1.5906 | 1.5906 | -0.023 (-1.44%) | 6,094,503 |
| 10 Nov 2008 | CNY | 1.5443 | 1.6138 | 1.5212 | 1.6138 | 1.6138 | +0.132 (+8.93%) | 6,450,167 |
| 7 Nov 2008 | CNY | 1.3922 | 1.4914 | 1.3922 | 1.4815 | 1.4815 | +0.043 (+2.99%) | 3,907,558 |
| 6 Nov 2008 | CNY | 1.4848 | 1.4881 | 1.4286 | 1.4385 | 1.4385 | -0.089 (-5.85%) | 2,771,187 |
| 5 Nov 2008 | CNY | 1.4881 | 1.5377 | 1.4683 | 1.5278 | 1.5278 | +0.059 (+4.05%) | 4,744,462 |
| 4 Nov 2008 | CNY | 1.4418 | 1.4881 | 1.422 | 1.4683 | 1.4683 | -0.026 (-1.77%) | 3,192,206 |
| 3 Nov 2008 | CNY | 1.4815 | 1.5112 | 1.4385 | 1.4947 | 1.4947 | +0.007 (+0.44%) | 2,026,149 |
| 31 Oct 2008 | CNY | 1.455 | 1.5344 | 1.4286 | 1.4881 | 1.4881 | +0.017 (+1.12%) | 4,413,243 |
| 30 Oct 2008 | CNY | 1.4517 | 1.4881 | 1.3492 | 1.4716 | 1.4716 | +0.05 (+3.49%) | 4,946,133 |
| 29 Oct 2008 | CNY | 1.5542 | 1.5542 | 1.4187 | 1.422 | 1.422 | -0.086 (-5.70%) | 2,639,189 |
| 28 Oct 2008 | CNY | 1.4749 | 1.5542 | 1.455 | 1.5079 | 1.5079 | +0.033 (+2.24%) | 3,980,569 |
| 27 Oct 2008 | CNY | 1.5939 | 1.6303 | 1.4749 | 1.4749 | 1.4749 | -0.162 (-9.90%) | 3,804,074 |
| 24 Oct 2008 | CNY | 1.6601 | 1.6865 | 1.6171 | 1.6369 | 1.6369 | -0.046 (-2.75%) | 2,159,471 |
| 23 Oct 2008 | CNY | 1.5708 | 1.6832 | 1.5708 | 1.6832 | 1.6832 | +0.003 (+0.20%) | 2,553,513 |
| 22 Oct 2008 | CNY | 1.6898 | 1.7361 | 1.6601 | 1.6799 | 1.6799 | -0.056 (-3.24%) | 2,763,397 |
| 21 Oct 2008 | CNY | 1.7493 | 1.7923 | 1.7196 | 1.7361 | 1.7361 | -0.007 (-0.38%) | 3,093,908 |
| 20 Oct 2008 | CNY | 1.6931 | 1.7527 | 1.6534 | 1.7427 | 1.7427 | +0.05 (+2.93%) | 2,470,405 |
| 17 Oct 2008 | CNY | 1.6766 | 1.7295 | 1.6601 | 1.6931 | 1.6931 | +0.03 (+1.79%) | 3,444,907 |
| 16 Oct 2008 | CNY | 1.7758 | 1.7758 | 1.6634 | 1.6634 | 1.6634 | -0.185 (-10.01%) | 4,432,509 |
| 15 Oct 2008 | CNY | 1.8353 | 1.8651 | 1.8056 | 1.8485 | 1.8485 | -0.02 (-1.07%) | 2,663,929 |
| 14 Oct 2008 | CNY | 1.9841 | 1.9974 | 1.8552 | 1.8684 | 1.8684 | -0.053 (-2.75%) | 7,549,597 |
