| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2008 | CNY | 1.8386 | 1.9246 | 1.7725 | 1.9213 | 1.9213 | +0.066 (+3.56%) | 5,018,972 |
| 10 Oct 2008 | CNY | 1.8849 | 1.918 | 1.8254 | 1.8552 | 1.8552 | -0.116 (-5.87%) | 5,196,671 |
| 9 Oct 2008 | CNY | 1.9511 | 1.9808 | 1.8651 | 1.9709 | 1.9709 | +0.112 (+6.05%) | 6,635,176 |
| 8 Oct 2008 | CNY | 1.9345 | 1.9511 | 1.8419 | 1.8585 | 1.8585 | -0.093 (-4.75%) | 5,582,633 |
| 7 Oct 2008 | CNY | 1.9345 | 2.0007 | 1.8783 | 1.9511 | 1.9511 | -0.036 (-1.83%) | 4,102,769 |
| 6 Oct 2008 | CNY | 2.1362 | 2.1362 | 1.9643 | 1.9874 | 1.9874 | -0.185 (-8.52%) | 6,336,126 |
| 26 Sep 2008 | CNY | 2.1627 | 2.2156 | 2.0999 | 2.1726 | 2.1726 | +0.013 (+0.61%) | 14,291,269 |
| 25 Sep 2008 | CNY | 2.123 | 2.1958 | 2.0437 | 2.1594 | 2.1594 | +0.05 (+2.35%) | 20,176,575 |
| 24 Sep 2008 | CNY | 2.1098 | 2.1131 | 2.0073 | 2.1098 | 2.1098 | +0.03 (+1.43%) | 19,110,703 |
| 23 Sep 2008 | CNY | 1.9544 | 2.0866 | 1.9213 | 2.08 | 2.08 | +0.056 (+2.78%) | 14,883,468 |
| 22 Sep 2008 | CNY | 2.0701 | 2.0734 | 1.918 | 2.0238 | 2.0238 | +0.139 (+7.37%) | 14,741,513 |
| 19 Sep 2008 | CNY | 1.8816 | 1.8849 | 1.8353 | 1.8849 | 1.8849 | +0.172 (+10.04%) | 4,164,776 |
| 18 Sep 2008 | CNY | 1.7527 | 1.7857 | 1.6071 | 1.713 | 1.713 | -0.069 (-3.89%) | 3,742,786 |
| 17 Sep 2008 | CNY | 1.7857 | 1.8552 | 1.7527 | 1.7824 | 1.7824 | -0.01 (-0.55%) | 3,702,262 |
| 16 Sep 2008 | CNY | 1.7725 | 1.8155 | 1.746 | 1.7923 | 1.7923 | +0.026 (+1.49%) | 4,771,617 |
| 12 Sep 2008 | CNY | 1.7791 | 1.7989 | 1.7361 | 1.7659 | 1.7659 | +0.013 (+0.75%) | 2,732,607 |
| 11 Sep 2008 | CNY | 1.8684 | 1.8816 | 1.7262 | 1.7527 | 1.7527 | -0.112 (-6.03%) | 4,342,808 |
| 10 Sep 2008 | CNY | 1.8684 | 1.9378 | 1.8419 | 1.8651 | 1.8651 | -0.03 (-1.57%) | 3,029,288 |
| 9 Sep 2008 | CNY | 1.8849 | 1.9015 | 1.8254 | 1.8948 | 1.8948 | +0.04 (+2.13%) | 2,520,597 |
| 8 Sep 2008 | CNY | 1.9577 | 1.9808 | 1.8188 | 1.8552 | 1.8552 | -0.102 (-5.24%) | 6,659,809 |
| 5 Sep 2008 | CNY | 2.0767 | 2.1164 | 1.9511 | 1.9577 | 1.9577 | -0.212 (-9.75%) | 10,430,438 |
| 4 Sep 2008 | CNY | 2.1825 | 2.2123 | 2.1098 | 2.1693 | 2.1693 | -0.033 (-1.50%) | 5,232,654 |
| 3 Sep 2008 | CNY | 2.166 | 2.2553 | 2.123 | 2.2024 | 2.2024 | +0.05 (+2.30%) | 9,638,963 |
| 2 Sep 2008 | CNY | 2.09 | 2.1825 | 2.0337 | 2.1528 | 2.1528 | +0.059 (+2.84%) | 6,883,546 |
| 1 Sep 2008 | CNY | 2.1164 | 2.1164 | 2.0503 | 2.0933 | 2.0933 | -0.059 (-2.76%) | 2,717,493 |
| 29 Aug 2008 | CNY | 2.0734 | 2.1594 | 2.0734 | 2.1528 | 2.1528 | +0.079 (+3.83%) | 4,778,784 |
| 28 Aug 2008 | CNY | 2.0701 | 2.1098 | 2.0205 | 2.0734 | 2.0734 | +0.003 (+0.16%) | 2,985,471 |
| 27 Aug 2008 | CNY | 2.0536 | 2.1429 | 2.0007 | 2.0701 | 2.0701 | -0.023 (-1.11%) | 4,129,235 |
| 26 Aug 2008 | CNY | 2.2421 | 2.2718 | 2.0536 | 2.0933 | 2.0933 | -0.182 (-7.99%) | 3,409,868 |
| 25 Aug 2008 | CNY | 2.2818 | 2.3347 | 2.2586 | 2.2751 | 2.2751 | +0.023 (+1.03%) | 3,474,969 |
