| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2008 | CNY | 2.3247 | 2.3347 | 2.1958 | 2.252 | 2.252 | -0.083 (-3.54%) | 4,916,921 |
| 21 Aug 2008 | CNY | 2.3479 | 2.4372 | 2.2983 | 2.3347 | 2.3347 | +0.007 (+0.29%) | 11,293,031 |
| 20 Aug 2008 | CNY | 2.1164 | 2.328 | 2.0437 | 2.328 | 2.328 | +0.212 (+10.00%) | 7,226,806 |
| 19 Aug 2008 | CNY | 2.09 | 2.1329 | 2.0337 | 2.1164 | 2.1164 | +0.026 (+1.26%) | 3,295,824 |
| 18 Aug 2008 | CNY | 2.3314 | 2.3545 | 2.09 | 2.09 | 2.09 | -0.231 (-9.97%) | 3,491,455 |
| 15 Aug 2008 | CNY | 2.3148 | 2.3677 | 2.2652 | 2.3214 | 2.3214 | -0.007 (-0.28%) | 2,752,589 |
| 14 Aug 2008 | CNY | 2.2321 | 2.381 | 2.2156 | 2.328 | 2.328 | -0.013 (-0.57%) | 3,277,919 |
| 13 Aug 2008 | CNY | 2.3479 | 2.371 | 2.1627 | 2.3413 | 2.3413 | 0.0 (0.0%) | 5,333,208 |
| 12 Aug 2008 | CNY | 2.3644 | 2.414 | 2.3181 | 2.3413 | 2.3413 | -0.026 (-1.12%) | 3,651,422 |
| 11 Aug 2008 | CNY | 2.6157 | 2.6455 | 2.3677 | 2.3677 | 2.3677 | -0.265 (-10.05%) | 6,627,247 |
| 8 Aug 2008 | CNY | 2.9365 | 2.9365 | 2.6323 | 2.6323 | 2.6323 | -0.291 (-9.95%) | 10,593,023 |
| 7 Aug 2008 | CNY | 3.0258 | 3.0423 | 2.877 | 2.9233 | 2.9233 | -0.109 (-3.60%) | 6,196,953 |
| 6 Aug 2008 | CNY | 3.0489 | 3.1052 | 2.9431 | 3.0324 | 3.0324 | -0.036 (-1.19%) | 4,031,956 |
| 5 Aug 2008 | CNY | 3.0357 | 3.1085 | 2.9762 | 3.0688 | 3.0688 | -0.01 (-0.32%) | 3,395,474 |
| 4 Aug 2008 | CNY | 3.0853 | 3.1878 | 2.9762 | 3.0787 | 3.0787 | -0.046 (-1.48%) | 3,248,229 |
| 1 Aug 2008 | CNY | 3.0589 | 3.1614 | 2.9431 | 3.125 | 3.125 | +0.066 (+2.16%) | 7,435,662 |
| 31 Jul 2008 | CNY | 3.2407 | 3.2507 | 2.9762 | 3.0589 | 3.0589 | -0.172 (-5.32%) | 6,828,657 |
| 30 Jul 2008 | CNY | 3.3829 | 3.4061 | 3.2143 | 3.2308 | 3.2308 | -0.129 (-3.84%) | 11,499,576 |
| 29 Jul 2008 | CNY | 3.1448 | 3.3829 | 3.1448 | 3.3598 | 3.3598 | +0.122 (+3.78%) | 18,031,743 |
| 28 Jul 2008 | CNY | 3.1349 | 3.2573 | 3.1349 | 3.2374 | 3.2374 | +0.099 (+3.16%) | 8,281,865 |
| 25 Jul 2008 | CNY | 3.1382 | 3.1746 | 3.0919 | 3.1382 | 3.1382 | -0.06 (-1.86%) | 7,586,466 |
| 24 Jul 2008 | CNY | 3.1548 | 3.2341 | 3.1548 | 3.1978 | 3.1978 | +0.053 (+1.69%) | 6,867,709 |
| 23 Jul 2008 | CNY | 3.1614 | 3.2407 | 3.0985 | 3.1448 | 3.1448 | -0.04 (-1.25%) | 5,758,436 |
| 22 Jul 2008 | CNY | 3.1184 | 3.2242 | 3.0919 | 3.1845 | 3.1845 | +0.046 (+1.48%) | 8,076,121 |
| 21 Jul 2008 | CNY | 3.0754 | 3.1614 | 3.0093 | 3.1382 | 3.1382 | +0.106 (+3.49%) | 7,271,846 |
| 18 Jul 2008 | CNY | 2.877 | 3.0688 | 2.8075 | 3.0324 | 3.0324 | +0.159 (+5.52%) | 6,438,667 |
| 17 Jul 2008 | CNY | 3.1316 | 3.1382 | 2.8109 | 2.8737 | 2.8737 | -0.099 (-3.34%) | 7,401,881 |
| 16 Jul 2008 | CNY | 3.1415 | 3.2143 | 2.9332 | 2.9729 | 2.9729 | -0.205 (-6.45%) | 10,472,205 |
| 15 Jul 2008 | CNY | 3.1845 | 3.2738 | 3.0423 | 3.1779 | 3.1779 | +0.013 (+0.42%) | 10,318,090 |
| 14 Jul 2008 | CNY | 3.0787 | 3.2044 | 3.0787 | 3.1647 | 3.1647 | +0.02 (+0.63%) | 6,433,596 |
