| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2008 | CNY | 3.7533 | 3.8327 | 3.5747 | 3.6144 | 3.6144 | -0.198 (-5.20%) | 9,526,631 |
| 28 May 2008 | CNY | 3.5648 | 3.8955 | 3.5318 | 3.8128 | 3.8128 | +0.251 (+7.06%) | 16,079,872 |
| 27 May 2008 | CNY | 3.5218 | 3.6343 | 3.4392 | 3.5615 | 3.5615 | +0.106 (+3.06%) | 6,957,979 |
| 26 May 2008 | CNY | 3.6376 | 3.664 | 3.4359 | 3.4557 | 3.4557 | -0.248 (-6.70%) | 10,046,523 |
| 23 May 2008 | CNY | 3.6045 | 3.7202 | 3.4392 | 3.7037 | 3.7037 | +0.033 (+0.90%) | 16,987,634 |
| 22 May 2008 | CNY | 3.4359 | 3.7004 | 3.3929 | 3.6706 | 3.6706 | +0.149 (+4.23%) | 14,266,618 |
| 21 May 2008 | CNY | 3.4061 | 3.6045 | 3.2804 | 3.5218 | 3.5218 | +0.059 (+1.72%) | 11,994,759 |
| 20 May 2008 | CNY | 3.7963 | 3.8657 | 3.4392 | 3.4623 | 3.4623 | -0.36 (-9.43%) | 13,154,079 |
| 19 May 2008 | CNY | 3.8856 | 3.9616 | 3.8029 | 3.8228 | 3.8228 | -0.066 (-1.70%) | 7,432,704 |
| 16 May 2008 | CNY | 3.7467 | 3.9021 | 3.6872 | 3.8889 | 3.8889 | +0.109 (+2.89%) | 13,389,023 |
| 15 May 2008 | CNY | 3.9021 | 4.0278 | 3.7698 | 3.7798 | 3.7798 | -0.122 (-3.13%) | 18,495,349 |
| 14 May 2008 | CNY | 3.6541 | 3.9286 | 3.6541 | 3.9021 | 3.9021 | +0.165 (+4.42%) | 22,237,437 |
| 13 May 2008 | CNY | 3.5714 | 3.8624 | 3.5318 | 3.7368 | 3.7368 | +0.03 (+0.80%) | 25,004,170 |
| 12 May 2008 | CNY | 3.545 | 3.8922 | 3.4755 | 3.707 | 3.707 | +0.106 (+2.94%) | 37,371,157 |
| 9 May 2008 | CNY | 3.2903 | 3.6012 | 3.2044 | 3.6012 | 3.6012 | +0.327 (+10.00%) | 26,086,357 |
| 8 May 2008 | CNY | 3.0291 | 3.2837 | 3.0291 | 3.2738 | 3.2738 | +0.079 (+2.49%) | 11,502,225 |
| 7 May 2008 | CNY | 3.3565 | 3.4458 | 3.1779 | 3.1944 | 3.1944 | -0.215 (-6.31%) | 16,841,675 |
| 6 May 2008 | CNY | 3.5417 | 3.5417 | 3.3565 | 3.4094 | 3.4094 | -0.142 (-4.00%) | 12,872,018 |
| 5 May 2008 | CNY | 3.4722 | 3.5714 | 3.4392 | 3.5516 | 3.5516 | +0.116 (+3.37%) | 11,987,771 |
| 30 Apr 2008 | CNY | 3.3234 | 3.5251 | 3.3069 | 3.4359 | 3.4359 | +0.119 (+3.59%) | 14,517,570 |
| 29 Apr 2008 | CNY | 3.2077 | 3.3697 | 3.2044 | 3.3168 | 3.3168 | +0.102 (+3.19%) | 9,098,614 |
| 28 Apr 2008 | CNY | 3.2407 | 3.3069 | 3.1779 | 3.2143 | 3.2143 | -0.053 (-1.62%) | 10,866,438 |
| 25 Apr 2008 | CNY | 3.2242 | 3.4325 | 3.1118 | 3.2672 | 3.2672 | +0.053 (+1.65%) | 19,722,712 |
| 24 Apr 2008 | CNY | 3.2044 | 3.2143 | 3.0919 | 3.2143 | 3.2143 | +0.291 (+9.95%) | 25,111,262 |
| 23 Apr 2008 | CNY | 2.6951 | 2.9927 | 2.6786 | 2.9233 | 2.9233 | +0.198 (+7.28%) | 10,471,737 |
| 22 Apr 2008 | CNY | 2.8109 | 2.8241 | 2.5761 | 2.7249 | 2.7249 | -0.139 (-4.85%) | 7,311,995 |
| 21 Apr 2008 | CNY | 3.1019 | 3.1085 | 2.8109 | 2.8638 | 2.8638 | +0.017 (+0.58%) | 10,509,518 |
| 18 Apr 2008 | CNY | 2.8439 | 3.0489 | 2.8109 | 2.8472 | 2.8472 | +0.023 (+0.82%) | 11,987,985 |
| 17 Apr 2008 | CNY | 2.9894 | 3.125 | 2.7844 | 2.8241 | 2.8241 | -0.195 (-6.46%) | 6,183,547 |
| 16 Apr 2008 | CNY | 3.2077 | 3.2407 | 3.0093 | 3.0192 | 3.0192 | -0.202 (-6.26%) | 9,338,341 |
