| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | CNY | 3.168 | 3.2705 | 2.9762 | 3.2209 | 3.2209 | +0.059 (+1.88%) | 7,864,946 |
| 14 Apr 2008 | CNY | 3.373 | 3.4557 | 3.1614 | 3.1614 | 3.1614 | -0.35 (-9.98%) | 10,820,041 |
| 11 Apr 2008 | CNY | 3.4821 | 3.5549 | 3.4325 | 3.5119 | 3.5119 | +0.046 (+1.34%) | 9,796,263 |
| 10 Apr 2008 | CNY | 3.34 | 3.545 | 3.2275 | 3.4656 | 3.4656 | +0.026 (+0.77%) | 9,511,943 |
| 9 Apr 2008 | CNY | 3.7533 | 3.8228 | 3.4392 | 3.4392 | 3.4392 | -0.384 (-10.03%) | 10,377,587 |
| 8 Apr 2008 | CNY | 3.7004 | 3.9021 | 3.6111 | 3.8228 | 3.8228 | +0.103 (+2.76%) | 14,218,361 |
| 7 Apr 2008 | CNY | 3.5053 | 3.7434 | 3.34 | 3.7202 | 3.7202 | +0.225 (+6.43%) | 14,954,572 |
| 3 Apr 2008 | CNY | 3.2738 | 3.5483 | 3.1118 | 3.4954 | 3.4954 | +0.145 (+4.34%) | 8,917,564 |
| 2 Apr 2008 | CNY | 3.7632 | 3.8095 | 3.3499 | 3.3499 | 3.3499 | -0.374 (-10.03%) | 15,804,681 |
| 1 Apr 2008 | CNY | 4.0774 | 4.1634 | 3.7235 | 3.7235 | 3.7235 | -0.413 (-9.99%) | 8,000,938 |
| 31 Mar 2008 | CNY | 4.1865 | 4.4511 | 4.0972 | 4.1369 | 4.1369 | +0.079 (+1.96%) | 9,926,216 |
| 27 Mar 2008 | CNY | 4.4676 | 4.4676 | 4.0509 | 4.0575 | 4.0575 | -0.443 (-9.85%) | 8,977,427 |
| 26 Mar 2008 | CNY | 4.4709 | 4.6197 | 4.418 | 4.5007 | 4.5007 | +0.036 (+0.82%) | 3,968,113 |
| 25 Mar 2008 | CNY | 4.2593 | 4.5304 | 4.1369 | 4.4643 | 4.4643 | +0.059 (+1.35%) | 4,689,933 |
| 24 Mar 2008 | CNY | 4.5999 | 4.7288 | 4.3717 | 4.4048 | 4.4048 | -0.192 (-4.17%) | 8,735,277 |
| 21 Mar 2008 | CNY | 4.5635 | 4.7917 | 4.547 | 4.5966 | 4.5966 | +0.013 (+0.29%) | 8,770,794 |
| 20 Mar 2008 | CNY | 4.332 | 4.6892 | 4.0079 | 4.5833 | 4.5833 | +0.165 (+3.74%) | 10,551,755 |
| 19 Mar 2008 | CNY | 4.2923 | 4.5172 | 4.1402 | 4.418 | 4.418 | +0.235 (+5.61%) | 11,117,917 |
| 18 Mar 2008 | CNY | 4.4213 | 4.6759 | 4.1105 | 4.1832 | 4.1832 | -0.384 (-8.40%) | 11,191,521 |
| 17 Mar 2008 | CNY | 5.0595 | 5.0595 | 4.5668 | 4.5668 | 4.5668 | -0.506 (-9.97%) | 9,069,075 |
| 14 Mar 2008 | CNY | 5.0761 | 5.1257 | 4.8942 | 5.0728 | 5.0728 | +0.046 (+0.92%) | 4,550,085 |
| 13 Mar 2008 | CNY | 5.2844 | 5.3538 | 4.8446 | 5.0265 | 5.0265 | -0.258 (-4.88%) | 8,339,992 |
| 12 Mar 2008 | CNY | 5.6581 | 5.7077 | 5.2646 | 5.2844 | 5.2844 | -0.232 (-4.20%) | 6,396,996 |
| 11 Mar 2008 | CNY | 5.3075 | 5.5556 | 5.1323 | 5.5159 | 5.5159 | +0.116 (+2.14%) | 8,795,827 |
| 10 Mar 2008 | CNY | 5.4894 | 5.6217 | 5.334 | 5.4001 | 5.4001 | -0.099 (-1.80%) | 8,647,382 |
| 7 Mar 2008 | CNY | 5.6151 | 5.7011 | 5.4729 | 5.4993 | 5.4993 | -0.126 (-2.23%) | 7,773,334 |
| 6 Mar 2008 | CNY | 5.9028 | 5.9359 | 5.6217 | 5.625 | 5.625 | -0.275 (-4.65%) | 15,452,077 |
| 5 Mar 2008 | CNY | 5.754 | 5.916 | 5.5225 | 5.8995 | 5.8995 | +0.145 (+2.53%) | 18,984,297 |
| 4 Mar 2008 | CNY | 5.9788 | 6.0351 | 5.7209 | 5.754 | 5.754 | -0.089 (-1.53%) | 25,119,388 |
| 3 Mar 2008 | CNY | 5.42 | 5.8763 | 5.4167 | 5.8433 | 5.8433 | +0.486 (+9.08%) | 31,273,352 |
